.: AGF :: ATB - Antibiotice - Iasi

Home Actiuni Curs Valutar Extern


Simbol actiune:

ATB Antibiotice - Iasi

	Sumar			Stiri BVB
	Rezultate			Grafic
	Istoric			Forum

Istoric tranzactionare ATB
Data	Preţ inchidere	Variatie %	Preţ deschidere	Preţ maxim	Preţ minim	Tranzacţii	Volum	Valoare	Preţ mediu

14.oct.2011	0.4200	+1.20%	0.4051	0.4200	0.4050	24	42,880	17,937	0.4183
13.oct.2011	0.4150	0.00%	0.4139	0.4150	0.4139	17	17,415	7,217	0.4144
12.oct.2011	0.4150	+1.22%	0.4051	0.4150	0.4005	23	33,695	13,877	0.4119
11.oct.2011	0.4100	0.00%	0.4100	0.4124	0.4100	27	51,838	21,262	0.4102
10.oct.2011	0.4100	-0.61%	0.4100	0.4100	0.4000	16	40,503	16,520	0.4079

7.oct.2011	0.4125	+2.64%	0.3971	0.4125	0.3971	22	25,191	10,145	0.4027
6.oct.2011	0.4019	+3.05%	0.3820	0.4050	0.3820	38	86,323	33,895	0.3927
5.oct.2011	0.3900	+2.17%	0.3821	0.3900	0.3803	37	81,647	31,612	0.3872
4.oct.2011	0.3817	-3.37%	0.3900	0.3900	0.3817	40	103,571	40,036	0.3866
3.oct.2011	0.3950	-0.13%	0.3921	0.3950	0.3900	31	1,033,124	407,942	0.3949

30.sep.2011	0.3955	-2.92%	0.4002	0.4090	0.3955	41	35,873	14,508	0.4044
29.sep.2011	0.4000	+2.49%	0.3920	0.4000	0.3920	55	2,086,075	834,351	0.4000
28.sep.2011	0.3903	-2.40%	0.3940	0.3950	0.3900	59	66,279	26,016	0.3925
27.sep.2011	0.3950	+2.33%	0.3861	0.3997	0.3861	42	87,024	34,459	0.3960
26.sep.2011	0.3850	+1.32%	0.3702	0.3930	0.3631	66	180,268	69,714	0.3867

23.sep.2011	0.3800	-2.44%	0.3880	0.3880	0.3704	109	320,320	122,084	0.3811

21.sep.2011	0.3895	+0.10%	0.3891	0.3950	0.3891	22	142,000	55,453	0.3905
20.sep.2011	0.3900	-0.08%	0.3993	0.3995	0.3880	44	142,838	55,711	0.3900
19.sep.2011	0.3903	+2.71%	0.3950	0.4098	0.3900	29	37,000	14,595	0.3945

16.sep.2011	0.4149	-1.45%	0.4205	0.4260	0.4100	43	65,952	27,406	0.4155
15.sep.2011	0.4250	+1.07%	0.4107	0.4250	0.4107	8	9,000	3,793	0.4214
14.sep.2011	0.4205	+1.33%	0.4205	0.4205	0.4205	1	500	210	0.4205
13.sep.2011	0.4150	+0.46%	0.4260	0.4260	0.4100	32	59,000	24,260	0.4112
12.sep.2011	0.4131	-2.80%	0.4250	0.4250	0.4125	22	28,400	11,906	0.4192

9.sep.2011	0.4250	-1.85%	0.4330	0.4330	0.4250	6	3,053	1,309	0.4289
8.sep.2011	0.4330	-0.46%	0.4390	0.4400	0.4330	8	23,000	10,036	0.4363
7.sep.2011	0.4398	+6.23%	0.4310	0.4398	0.4300	9	6,077	2,638	0.4341
6.sep.2011	0.4140	-0.36%	0.4180	0.4200	0.4140	15	19,277	8,010	0.4155
5.sep.2011	0.4200	-2.33%	0.4272	0.4272	0.4178	8	12,500	5,259	0.4208

2.sep.2011	0.4300	-2.27%	0.4369	0.4370	0.4300	14	22,000	9,483	0.4310
1.sep.2011	0.4400	-0.23%	0.4449	0.4449	0.4400	5	6,000	2,647	0.4412
31.aug.2011	0.4410	+0.92%	0.4320	0.4410	0.4320	19	104,852	46,131	0.4400
30.aug.2011	0.4370	+1.63%	0.4367	0.4400	0.4367	28	116,302	51,041	0.4389
29.aug.2011	0.4300	+2.14%	0.4220	0.4301	0.4220	8	24,000	10,255	0.4273

26.aug.2011	0.4210	-1.41%	0.4250	0.4280	0.4201	15	16,606	7,003	0.4217
25.aug.2011	0.4270	+0.45%	0.4251	0.4275	0.4251	7	4,836	2,065	0.4271
24.aug.2011	0.4250	0.00%	0.4397	0.4397	0.4250	7	4,550	1,958	0.4304
23.aug.2011	0.4260	+1.43%	0.4299	0.4495	0.4201	15	45,384	20,081	0.4425
22.aug.2011	0.4200	0.00%	0.4190	0.4300	0.4190	34	100,334	42,309	0.4217

19.aug.2011	0.4200	-1.27%	0.4240	0.4240	0.4100	35	60,500	25,130	0.4154
18.aug.2011	0.4254	-6.28%	0.4450	0.4450	0.4254	29	176,500	77,518	0.4392
17.aug.2011	0.4555	+4.02%	0.4480	0.4555	0.4470	27	76,400	34,370	0.4499
16.aug.2011	0.4330	-0.87%	0.4484	0.4569	0.4250	63	120,500	53,651	0.4452

12.aug.2011	0.4300	+5.52%	0.4220	0.4380	0.4161	61	114,650	49,062	0.4279
11.aug.2011	0.4075	-0.61%	0.4100	0.4200	0.4001	22	128,500	52,497	0.4085
10.aug.2011	0.4150	+2.70%	0.4349	0.4640	0.4150	77	455,975	197,681	0.4335
9.aug.2011	0.4098	-3.58%	0.4101	0.4101	0.3613	180	759,019	286,998	0.3781
8.aug.2011	0.4250	-9.19%	0.4490	0.4600	0.4200	93	207,372	91,037	0.4390

5.aug.2011	0.4700	-3.49%	0.4850	0.4850	0.4503	89	146,805	68,443	0.4662
4.aug.2011	0.4870	-1.22%	0.4905	0.4940	0.4870	39	62,130	30,461	0.4903
3.aug.2011	0.4930	-1.40%	0.5000	0.5000	0.4930	19	79,076	39,037	0.4937
2.aug.2011	0.5000	-0.99%	0.5070	0.5075	0.4951	21	60,760	30,252	0.4979
1.aug.2011	0.5050	+1.20%	0.4988	0.5130	0.4988	31	29,976	15,242	0.5085

29.jul.2011	0.4990	+0.91%	0.4950	0.5000	0.4950	9	9,500	4,736	0.4986
28.jul.2011	0.4945	-0.10%	0.4965	0.4965	0.4940	7	5,205	2,574	0.4944
27.jul.2011	0.4950	+0.96%	0.4988	0.4988	0.4950	6	3,932	1,942	0.4939
26.jul.2011	0.4903	-0.35%	0.4920	0.4930	0.4903	7	15,954	7,851	0.4921
25.jul.2011	0.4920	-0.20%	0.4980	0.5025	0.4900	14	35,050	17,325	0.4943

22.jul.2011	0.4930	+0.20%	0.4980	0.5000	0.4930	32	64,257	31,896	0.4964
21.jul.2011	0.4900	+0.70%	0.4900	0.4900	0.4900	4	4,500	2,205	0.4900
20.jul.2011	0.4866	+0.12%	0.4949	0.4949	0.4866	3	1,576	771	0.4889
19.jul.2011	0.4860	+0.19%	0.4861	0.4861	0.4851	11	16,576	8,052	0.4858
18.jul.2011	0.4851	-1.90%	0.4901	0.4901	0.4851	24	41,000	20,050	0.4890

15.jul.2011	0.4945	+0.10%	0.4930	0.4980	0.4901	27	36,302	17,868	0.4922
14.jul.2011	0.4940	-0.60%	0.4960	0.4970	0.4940	17	17,050	8,440	0.4950
13.jul.2011	0.4970	+0.40%	0.4950	0.4980	0.4950	7	7,000	3,477	0.4966
12.jul.2011	0.4950	-0.60%	0.4960	0.4980	0.4950	19	30,000	14,864	0.4955
11.jul.2011	0.4980	-0.60%	0.5010	0.5010	0.4980	14	31,657	15,770	0.4982

8.jul.2011	0.5010	+0.20%	0.5000	0.5010	0.4990	7	52,641	26,319	0.5000
7.jul.2011	0.5000	0.00%	0.5030	0.5080	0.4980	30	25,882	13,000	0.5023
6.jul.2011	0.5000	-0.60%	0.5020	0.5020	0.5000	5	4,500	2,254	0.5009
5.jul.2011	0.5030	+0.60%	0.5010	0.5050	0.5010	18	17,500	8,819	0.5039
4.jul.2011	0.5000	0.00%	0.5020	0.5090	0.5000	18	60,803	30,460	0.5010

1.jul.2011	0.5000	+0.20%	0.5000	0.5000	0.5000	4	2,553	1,276	0.4998
30.jun.2011	0.4990	+0.50%	0.4980	0.5000	0.4960	24	60,325	30,073	0.4985
29.jun.2011	0.4965	-0.70%	0.4910	0.5000	0.4910	30	36,000	17,803	0.4945
28.jun.2011	0.5000	+1.83%	0.5000	0.5000	0.4995	5	1,776	885	0.4983
27.jun.2011	0.4910	-0.81%	0.5000	0.5000	0.4900	18	20,393	10,021	0.4914

24.jun.2011	0.4950	+0.81%	0.5000	0.5000	0.4900	25	62,000	30,591	0.4934
23.jun.2011	0.4910	-2.00%	0.5010	0.5010	0.4910	28	69,150	34,286	0.4958
22.jun.2011	0.5010	-0.60%	0.5090	0.5090	0.5010	5	2,625	1,319	0.5024
21.jun.2011	0.5040	-0.20%	0.5010	0.5040	0.5000	17	35,100	17,591	0.5012
20.jun.2011	0.5050	-0.59%	0.5050	0.5050	0.5000	16	30,289	15,223	0.5026

17.jun.2011	0.5080	+1.60%	0.4952	0.5080	0.4951	12	12,716	6,348	0.4993
16.jun.2011	0.5000	-0.10%	0.5020	0.5020	0.4951	19	42,000	20,930	0.4983
15.jun.2011	0.5005	-0.89%	0.5020	0.5020	0.5000	16	171,426	85,731	0.5001
14.jun.2011	0.5050	-0.59%	0.5100	0.5110	0.5050	13	68,921	35,141	0.5099

10.jun.2011	0.5080	+1.09%	0.5010	0.5100	0.5000	11	17,000	8,628	0.5075
9.jun.2011	0.5025	-0.50%	0.5050	0.5120	0.5025	81	433,482	220,008	0.5075
8.jun.2011	0.5050	+2.02%	0.4950	0.5050	0.4950	26	146,173	73,128	0.5003
7.jun.2011	0.4950	+0.81%	0.4949	0.4998	0.4850	77	248,501	121,836	0.4903
6.jun.2011	0.4910	-0.10%	0.4950	0.4950	0.4910	9	20,500	10,081	0.4918

3.jun.2011	0.4915	-0.71%	0.4953	0.4953	0.4915	19	20,153	9,958	0.4941
2.jun.2011	0.4950	-0.38%	0.4964	0.4964	0.4906	13	153,000	75,248	0.4918

31.may.2011	0.4920	-0.61%	0.4909	0.4970	0.4900	21	44,854	22,052	0.4916
30.may.2011	0.4950	+1.02%	0.4890	0.4950	0.4890	11	36,000	17,663	0.4907

27.may.2011	0.4900	-1.11%	0.4861	0.4940	0.4851	59	111,659	54,413	0.4873
26.may.2011	0.4955	+2.16%	0.4850	0.4955	0.4850	23	205,876	100,999	0.4906
25.may.2011	0.4850	-1.00%	0.4940	0.4940	0.4835	23	31,000	15,082	0.4865
24.may.2011	0.4899	-1.05%	0.4951	0.4951	0.4830	52	96,576	47,110	0.4878
23.may.2011	0.4951	-0.78%	0.4972	0.5020	0.4950	30	43,000	21,337	0.4962

20.may.2011	0.4990	-0.40%	0.5010	0.5010	0.4990	26	33,577	16,790	0.5000
19.may.2011	0.5010	-1.18%	0.5000	0.5050	0.4972	24	74,229	37,118	0.5000
18.may.2011	0.5070	+1.95%	0.4990	0.5070	0.4990	5	4,076	2,047	0.5021
17.may.2011	0.4973	-1.13%	0.5050	0.5050	0.4973	24	35,300	17,664	0.5004
16.may.2011	0.5030	-0.98%	0.5100	0.5100	0.5000	26	57,576	29,062	0.5048

13.may.2011	0.5080	+3.55%	0.4925	0.5595	0.4925	86	248,390	127,354	0.5127
12.may.2011	0.4906	-0.26%	0.5190	0.5190	0.4906	133	427,076	216,720	0.5075
11.may.2011	0.5850	+0.86%	0.5710	0.5900	0.5665	59	178,857	104,147	0.5823
10.may.2011	0.5800	+0.35%	0.5650	0.5800	0.5650	20	112,951	65,465	0.5796
9.may.2011	0.5780	0.00%	0.5780	0.5790	0.5710	29	36,640	21,170	0.5778

6.may.2011	0.5780	+1.49%	0.5630	0.5800	0.5630	30	645,550	369,724	0.5727
5.may.2011	0.5695	+0.26%	0.5680	0.5695	0.5590	56	410,927	230,300	0.5604
4.may.2011	0.5680	-0.70%	0.5705	0.5715	0.5550	43	47,014	26,523	0.5641
3.may.2011	0.5720	-1.38%	0.5760	0.5760	0.5700	28	51,500	29,448	0.5718
2.may.2011	0.5800	-0.60%	0.5790	0.5800	0.5750	17	12,625	7,288	0.5773

29.apr.2011	0.5835	+0.60%	0.5770	0.5835	0.5770	17	13,660	7,901	0.5784

27.apr.2011	0.5800	+0.43%	0.5795	0.5800	0.5770	20	40,500	23,448	0.5790
26.apr.2011	0.5775	+0.09%	0.5770	0.5775	0.5740	7	11,000	6,327	0.5752

22.apr.2011	0.5770	-0.09%	0.5770	0.5770	0.5770	2	1,000	577	0.5770
21.apr.2011	0.5775	+1.58%	0.5720	0.5775	0.5720	3	4,102	2,349	0.5726
20.apr.2011	0.5685	+0.62%	0.5700	0.5720	0.5685	72	254,568	144,964	0.5695
19.apr.2011	0.5650	-0.96%	0.5700	0.5890	0.5650	57	224,077	127,278	0.5680
18.apr.2011	0.5705	-1.30%	0.5790	0.5790	0.5700	39	116,600	66,666	0.5717

15.apr.2011	0.5780	-0.34%	0.5760	0.5780	0.5710	29	240,500	138,032	0.5739
14.apr.2011	0.5800	-0.85%	0.5850	0.5850	0.5750	62	179,901	104,755	0.5823
13.apr.2011	0.5850	0.00%	0.5900	0.5950	0.5830	20	98,054	57,417	0.5856
12.apr.2011	0.5850	-1.18%	0.5900	0.5900	0.5830	31	151,575	88,957	0.5869
11.apr.2011	0.5920	-0.17%	0.5970	0.6000	0.5900	194	579,424	347,493	0.5997

8.apr.2011	0.5930	-0.92%	0.5980	0.6000	0.5920	30	46,470	27,784	0.5979
7.apr.2011	0.5985	+1.44%	0.5910	0.5985	0.5900	19	62,000	36,910	0.5953
6.apr.2011	0.5900	-0.17%	0.6000	0.6000	0.5900	18	35,765	21,110	0.5902
5.apr.2011	0.5910	-0.67%	0.5940	0.5990	0.5850	48	153,183	90,701	0.5921
4.apr.2011	0.5950	-1.16%	0.6000	0.6050	0.5940	28	32,700	19,511	0.5967

1.apr.2011	0.6020	+0.33%	0.5950	0.6050	0.5950	38	377,972	228,238	0.6039
31.mar.2011	0.6000	-0.99%	0.6020	0.6020	0.5960	48	212,440	127,440	0.5999
30.mar.2011	0.6060	-0.08%	0.6100	0.6100	0.6035	40	56,105	34,002	0.6060
29.mar.2011	0.6065	+0.17%	0.6090	0.6130	0.5980	89	662,791	401,571	0.6059
28.mar.2011	0.6055	-0.08%	0.6065	0.6160	0.6000	101	480,922	292,120	0.6074

25.mar.2011	0.6060	+3.59%	0.5890	0.6060	0.5890	171	756,173	451,169	0.5966
24.mar.2011	0.5850	-0.68%	0.5900	0.5920	0.5800	79	180,438	105,956	0.5872
23.mar.2011	0.5890	+3.42%	0.5750	0.5900	0.5710	176	1,070,720	622,285	0.5812
22.mar.2011	0.5695	+0.62%	0.5685	0.5790	0.5665	53	109,929	62,864	0.5719
21.mar.2011	0.5660	+2.35%	0.5695	0.5695	0.5610	24	51,979	29,214	0.5620

18.mar.2011	0.5530	-2.47%	0.5670	0.5800	0.5530	75	216,502	122,518	0.5659
17.mar.2011	0.5670	-0.09%	0.5700	0.5765	0.5660	46	97,303	55,335	0.5687
16.mar.2011	0.5675	+0.44%	0.5650	0.5770	0.5650	50	117,161	66,781	0.5700
15.mar.2011	0.5650	-1.74%	0.5660	0.5720	0.5570	66	220,630	124,407	0.5639
14.mar.2011	0.5750	+1.41%	0.5660	0.5750	0.5650	50	126,299	72,232	0.5719

11.mar.2011	0.5670	-1.56%	0.5700	0.5700	0.5670	25	65,076	36,978	0.5682
10.mar.2011	0.5760	+0.70%	0.5725	0.5760	0.5685	31	51,054	29,203	0.5720
9.mar.2011	0.5720	0.00%	0.5715	0.5735	0.5710	26	42,777	24,426	0.5710
8.mar.2011	0.5720	+0.35%	0.5710	0.5740	0.5670	27	33,615	19,102	0.5683
7.mar.2011	0.5700	-0.35%	0.5750	0.5775	0.5700	37	77,132	44,066	0.5713

4.mar.2011	0.5720	0.00%	0.5720	0.5780	0.5710	26	61,632	35,298	0.5727
3.mar.2011	0.5720	+0.35%	0.5710	0.5790	0.5700	49	211,150	120,925	0.5727
2.mar.2011	0.5700	0.00%	0.5650	0.5700	0.5650	30	35,335	20,098	0.5688
1.mar.2011	0.5700	-0.09%	0.5725	0.5770	0.5700	40	60,166	34,389	0.5716

28.feb.2011	0.5705	+0.09%	0.5700	0.5750	0.5700	32	53,688	30,634	0.5706

23.feb.2011	0.5700	-0.26%	0.5710	0.5770	0.5680	35	134,000	76,560	0.5713
22.feb.2011	0.5715	-1.38%	0.5715	0.5720	0.5710	12	13,025	7,441	0.5712
21.feb.2011	0.5795	+0.78%	0.5805	0.5805	0.5720	10	11,101	6,357	0.5726

18.feb.2011	0.5750	+0.35%	0.5680	0.5750	0.5680	5	12,900	7,363	0.5707
17.feb.2011	0.5730	0.00%	0.5630	0.5860	0.5600	42	74,024	42,498	0.5741
16.feb.2011	0.5730	-0.35%	0.5715	0.5730	0.5650	38	54,500	31,046	0.5696
15.feb.2011	0.5750	+0.17%	0.5740	0.5780	0.5715	21	38,200	21,918	0.5738
14.feb.2011	0.5740	-1.03%	0.5820	0.5820	0.5725	19	73,000	42,170	0.5777

11.feb.2011	0.5800	+1.49%	0.5740	0.5900	0.5740	47	79,500	46,424	0.5839
10.feb.2011	0.5715	-1.47%	0.5800	0.5800	0.5710	32	46,225	26,455	0.5723

8.feb.2011	0.5860	-0.34%	0.5830	0.5895	0.5830	21	54,500	31,993	0.5870
7.feb.2011	0.5880	+1.47%	0.5810	0.5940	0.5810	57	143,000	84,217	0.5889

4.feb.2011	0.5795	+1.49%	0.5765	0.5825	0.5715	38	91,000	52,583	0.5778
3.feb.2011	0.5710	+1.87%	0.5615	0.5720	0.5615	36	50,500	28,747	0.5692
2.feb.2011	0.5605	-0.27%	0.5630	0.5750	0.5605	94	409,500	232,525	0.5678
1.feb.2011	0.5620	+2.55%	0.5480	0.5790	0.5480	86	108,209	60,650	0.5605
31.jan.2011	0.5480	-0.36%	0.5505	0.5505	0.5410	40	77,250	42,054	0.5444

28.jan.2011	0.5500	-1.61%	0.5570	0.5630	0.5500	130	396,525	219,416	0.5533
27.jan.2011	0.5590	-1.76%	0.5680	0.5700	0.5550	107	900,247	510,327	0.5669
26.jan.2011	0.5690	-1.73%	0.5850	0.5850	0.5680	176	537,351	306,838	0.5710
25.jan.2011	0.5790	-0.34%	0.5780	0.5800	0.5750	80	178,400	102,897	0.5768
24.jan.2011	0.5810	+1.04%	0.5800	0.5840	0.5755	37	71,632	41,585	0.5805

20.jan.2011	0.5800	-1.69%	0.6000	0.6000	0.5790	216	1,068,400	621,880	0.5821
19.jan.2011	0.5900	-0.76%	0.6000	0.6100	0.5880	110	322,084	190,777	0.5923
18.jan.2011	0.5945	-0.83%	0.6020	0.6030	0.5930	82	411,500	246,435	0.5989
17.jan.2011	0.5995	-0.08%	0.5990	0.6100	0.5905	103	337,500	202,751	0.6007

14.jan.2011	0.6000	-1.64%	0.6100	0.6140	0.6000	109	307,000	185,346	0.6037
13.jan.2011	0.6100	-0.97%	0.6200	0.6280	0.6080	87	595,600	364,617	0.6122
12.jan.2011	0.6160	-0.81%	0.6200	0.6220	0.6150	89	568,022	351,403	0.6186
11.jan.2011	0.6210	+0.16%	0.6230	0.6290	0.6150	29	42,500	26,370	0.6205
10.jan.2011	0.6200	-0.16%	0.6220	0.6240	0.6200	9	9,005	5,589	0.6206

7.jan.2011	0.6210	-2.51%	0.6380	0.6380	0.6200	153	436,005	272,242	0.6244
6.jan.2011	0.6370	+2.25%	0.6260	0.6420	0.6260	60	142,344	90,480	0.6356
5.jan.2011	0.6230	-0.40%	0.6255	0.6280	0.6200	9	11,000	6,875	0.6250

3.jan.2011	0.6250	+0.81%	0.6200	0.6290	0.6190	34	50,000	31,148	0.6230
30.dec.2010	0.6200	+0.81%	0.6150	0.6200	0.6100	21	49,189	30,332	0.6166
29.dec.2010	0.6150	+0.82%	0.6110	0.6150	0.6110	10	21,000	12,878	0.6132
28.dec.2010	0.6100	0.00%	0.6000	0.6100	0.6000	14	7,595	4,575	0.6023
27.dec.2010	0.6100	-0.65%	0.6010	0.6100	0.5980	47	96,450	58,165	0.6031

23.dec.2010	0.6140	-0.49%	0.6150	0.6150	0.6060	8	31,500	19,284	0.6122
22.dec.2010	0.6170	+0.16%	0.6180	0.6180	0.6020	20	548,025	334,497	0.6104
21.dec.2010	0.6160	-0.16%	0.6050	0.6160	0.6000	16	133,852	81,742	0.6107
20.dec.2010	0.6170	-0.48%	0.6050	0.6170	0.6000	19	52,500	32,295	0.6151

17.dec.2010	0.6200	+3.33%	0.6000	0.6200	0.5950	39	169,028	103,369	0.6115
16.dec.2010	0.6000	0.00%	0.5950	0.6050	0.5950	12	31,550	18,992	0.6020
15.dec.2010	0.6000	-0.83%	0.6000	0.6050	0.5950	18	75,500	45,273	0.5996
14.dec.2010	0.6050	+1.68%	0.6000	0.6100	0.5900	83	2,388,382	1,422,540	0.5956
13.dec.2010	0.5950	0.00%	0.5850	0.5950	0.5850	34	179,445	105,856	0.5899

10.dec.2010	0.5950	+1.71%	0.5950	0.6000	0.5950	25	80,000	47,828	0.5978
9.dec.2010	0.5850	+0.86%	0.5950	0.5950	0.5850	15	13,425	7,917	0.5897
8.dec.2010	0.5800	-1.69%	0.5900	0.6000	0.5800	42	187,500	111,748	0.5960
7.dec.2010	0.5900	+2.61%	0.5800	0.5900	0.5800	40	76,825	44,838	0.5836
6.dec.2010	0.5750	0.00%	0.5750	0.5800	0.5750	15	13,600	7,846	0.5769

3.dec.2010	0.5750	+2.68%	0.5650	0.5800	0.5650	17	13,898	7,969	0.5734
2.dec.2010	0.5600	+0.90%	0.5600	0.5650	0.5600	14	26,025	14,679	0.5640

30.nov.2010	0.5550	0.00%	0.5500	0.5550	0.5500	30	60,353	33,460	0.5544
29.nov.2010	0.5550	-0.89%	0.5650	0.5650	0.5500	47	90,000	49,680	0.5520

26.nov.2010	0.5600	-0.88%	0.5600	0.5650	0.5600	43	4,131,077	2,333,986	0.5650
25.nov.2010	0.5650	+2.73%	0.5650	0.5800	0.5650	28	19,778	11,203	0.5664
24.nov.2010	0.5800	+1.75%	0.5800	0.5800	0.5700	13	13,000	7,463	0.5740
23.nov.2010	0.5700	-1.72%	0.5800	0.5850	0.5650	31	58,600	33,796	0.5767
22.nov.2010	0.5800	-0.85%	0.5850	0.5850	0.5800	13	17,000	9,890	0.5818

19.nov.2010	0.5850	0.00%	0.5900	0.5900	0.5850	9	24,000	14,135	0.5890
18.nov.2010	0.5850	-0.85%	0.5950	0.5950	0.5800	16	12,553	7,365	0.5867
17.nov.2010	0.5900	+0.85%	0.5900	0.5900	0.5800	21	95,500	56,208	0.5886
16.nov.2010	0.5850	-1.68%	0.6000	0.6000	0.5850	13	44,525	26,454	0.5941
15.nov.2010	0.5950	+3.48%	0.5750	0.5950	0.5750	29	42,473	25,010	0.5888

11.nov.2010	0.5750	-0.86%	0.5700	0.5750	0.5700	9	32,500	18,675	0.5746
10.nov.2010	0.5800	+0.87%	0.5750	0.5800	0.5700	20	34,025	19,414	0.5706
9.nov.2010	0.5750	+0.88%	0.5850	0.5850	0.5700	10	8,000	4,635	0.5794
8.nov.2010	0.5700	-1.72%	0.5800	0.5800	0.5700	36	67,005	38,585	0.5759

5.nov.2010	0.5800	0.00%	0.5800	0.5800	0.5750	11	7,050	4,070	0.5772
4.nov.2010	0.5800	+0.87%	0.5800	0.5850	0.5800	12	13,503	7,837	0.5804
3.nov.2010	0.5750	0.00%	0.5800	0.5800	0.5750	10	6,233	3,595	0.5768
2.nov.2010	0.5750	-3.36%	0.5850	0.5850	0.5750	51	159,703	92,245	0.5776
1.nov.2010	0.5950	0.00%	0.5950	0.5950	0.5950	9	12,503	7,439	0.5950

29.oct.2010	0.5950	+1.71%	0.5800	0.5950	0.5800	12	12,900	7,518	0.5828
28.oct.2010	0.5850	+2.63%	0.5800	0.5850	0.5750	10	10,300	5,982	0.5807
27.oct.2010	0.5700	-1.72%	0.5800	0.5950	0.5700	45	51,003	29,686	0.5820

26.oct.2010	0.5800	-0.85%	0.5800	0.5900	0.5800	18	19,025	11,047	0.5807
25.oct.2010	0.5850	-1.68%	0.5850	0.5850	0.5800	16	19,205	11,219	0.5842

22.oct.2010	0.5950	-0.83%	0.5950	0.5950	0.5900	8	40,025	23,795	0.5945
21.oct.2010	0.6000	+0.84%	0.5850	0.6000	0.5850	17	228,300	133,659	0.5855
20.oct.2010	0.5950	+1.71%	0.5850	0.5950	0.5800	17	28,503	16,874	0.5920
19.oct.2010	0.5850	0.00%	0.5900	0.5900	0.5850	20	49,356	28,993	0.5874
18.oct.2010	0.5850	0.00%	0.5900	0.5900	0.5850	6	31,003	18,237	0.5882

15.oct.2010	0.5850	-2.50%	0.5950	0.5950	0.5800	62	215,670	125,946	0.5840
14.oct.2010	0.6000	0.00%	0.6000	0.6000	0.5900	28	48,000	28,753	0.5990
13.oct.2010	0.6000	+2.56%	0.5950	0.6050	0.5950	14	35,000	20,953	0.5986
12.oct.2010	0.5850	-1.68%	0.5900	0.6000	0.5850	22	122,503	72,204	0.5894
11.oct.2010	0.5950	+0.85%	0.5900	0.6000	0.5900	18	54,489	32,606	0.5984

8.oct.2010	0.5900	+0.85%	0.5850	0.5900	0.5800	18	12,351	7,223	0.5848
7.oct.2010	0.5850	+4.46%	0.5900	0.5900	0.5800	44	54,384	31,803	0.5848
6.oct.2010	0.5600	-7.44%	0.6050	0.6100	0.5600	117	293,004	169,845	0.5797
5.oct.2010	0.6050	+1.68%	0.5950	0.6050	0.5900	38	68,000	40,313	0.5928
4.oct.2010	0.5950	-2.46%	0.6100	0.6100	0.5950	23	22,500	13,515	0.6007

1.oct.2010	0.6100	-3.17%	0.6050	0.6250	0.6050	43	225,557	139,698	0.6193
30.sep.2010	0.6300	+5.88%	0.5950	0.6300	0.5950	128	352,790	215,029	0.6095
29.sep.2010	0.5950	+4.39%	0.5750	0.6050	0.5750	138	448,069	264,844	0.5911
28.sep.2010	0.5700	+1.79%	0.5500	0.5750	0.5500	100	181,808	102,512	0.5639
27.sep.2010	0.5600	+4.67%	0.5400	0.5600	0.5400	85	258,267	142,589	0.5521

24.sep.2010	0.5350	+1.90%	0.5250	0.5350	0.5250	25	61,003	32,402	0.5311
23.sep.2010	0.5250	-0.94%	0.5300	0.5300	0.5200	24	52,000	27,090	0.5210
22.sep.2010	0.5300	+0.95%	0.5350	0.5350	0.5250	7	6,000	3,175	0.5292
21.sep.2010	0.5250	-1.87%	0.5350	0.5350	0.5250	49	152,000	80,295	0.5283
20.sep.2010	0.5350	-0.93%	0.5350	0.5400	0.5350	24	72,500	39,143	0.5399

17.sep.2010	0.5400	0.00%	0.5350	0.5450	0.5350	32	48,855	26,518	0.5428
16.sep.2010	0.5400	+1.89%	0.5350	0.5400	0.5250	31	71,700	38,087	0.5312
15.sep.2010	0.5300	-0.93%	0.5400	0.5400	0.5250	55	188,278	99,662	0.5293
14.sep.2010	0.5350	-0.93%	0.5400	0.5400	0.5300	33	115,001	61,491	0.5347
13.sep.2010	0.5400	+1.89%	0.5400	0.5450	0.5350	9	12,000	6,508	0.5423

10.sep.2010	0.5300	-0.93%	0.5400	0.5400	0.5300	6	5,500	2,960	0.5382
9.sep.2010	0.5350	+0.94%	0.5250	0.5400	0.5250	8	17,177	9,159	0.5332
8.sep.2010	0.5300	0.00%	0.5300	0.5300	0.5300	8	24,000	12,720	0.5300
7.sep.2010	0.5300	-1.85%	0.5350	0.5350	0.5300	7	4,525	2,408	0.5322

3.sep.2010	0.5400	0.00%	0.5400	0.5400	0.5400	7	3,228	1,743	0.5400
2.sep.2010	0.5400	+0.93%	0.5400	0.5400	0.5400	2	1,500	810	0.5400
1.sep.2010	0.5350	-0.93%	0.5400	0.5400	0.5300	15	26,500	14,163	0.5344
31.aug.2010	0.5400	-2.70%	0.5400	0.5500	0.5400	12	10,000	5,435	0.5435
30.aug.2010	0.5550	0.00%	0.5450	0.5550	0.5450	10	21,000	11,558	0.5504

27.aug.2010	0.5550	+2.78%	0.5450	0.5550	0.5450	25	40,503	22,337	0.5515
26.aug.2010	0.5400	+3.85%	0.5300	0.5550	0.5200	36	133,900	73,102	0.5459
25.aug.2010	0.5200	-0.95%	0.5250	0.5250	0.5200	13	56,000	29,195	0.5213
24.aug.2010	0.5250	-2.78%	0.5300	0.5300	0.5250	14	35,000	18,470	0.5277
23.aug.2010	0.5400	0.00%	0.5400	0.5400	0.5400	8	6,524	3,523	0.5400

20.aug.2010	0.5400	-0.92%	0.5400	0.5400	0.5300	30	87,550	46,904	0.5357
19.aug.2010	0.5450	0.00%	0.5500	0.5500	0.5450	11	23,750	13,035	0.5488
18.aug.2010	0.5450	0.00%	0.5500	0.5500	0.5450	16	98,306	53,660	0.5458
17.aug.2010	0.5450	+0.93%	0.5400	0.5500	0.5400	16	14,456	7,884	0.5454
16.aug.2010	0.5400	+1.89%	0.5400	0.5550	0.5400	37	128,150	70,210	0.5479

13.aug.2010	0.5300	0.00%	0.5300	0.5400	0.5300	23	32,078	17,111	0.5334
12.aug.2010	0.5300	+1.92%	0.5200	0.5400	0.5200	27	121,000	64,910	0.5364
11.aug.2010	0.5200	-1.89%	0.5200	0.5300	0.5150	23	41,500	21,465	0.5172
10.aug.2010	0.5300	0.00%	0.5450	0.5450	0.5300	8	4,376	2,340	0.5347
9.aug.2010	0.5300	0.00%	0.5300	0.5400	0.5250	14	22,500	11,945	0.5309

6.aug.2010	0.5300	-0.93%	0.5450	0.5450	0.5300	25	73,000	39,410	0.5399
5.aug.2010	0.5350	-3.60%	0.5550	0.5600	0.5350	70	163,500	88,475	0.5411
4.aug.2010	0.5550	-0.89%	0.5500	0.5550	0.5500	9	11,530	6,386	0.5539
3.aug.2010	0.5600	-1.75%	0.5600	0.5700	0.5500	32	98,153	54,897	0.5593
2.aug.2010	0.5700	+3.64%	0.5550	0.5700	0.5550	25	33,750	19,052	0.5645

30.jul.2010	0.5500	0.00%	0.5450	0.5500	0.5450	17	34,254	18,822	0.5495
29.jul.2010	0.5500	0.00%	0.5500	0.5550	0.5450	8	35,500	19,543	0.5505
28.jul.2010	0.5500	0.00%	0.5550	0.5600	0.5500	49	117,501	64,988	0.5531
27.jul.2010	0.5500	+3.77%	0.5500	0.5500	0.5350	47	82,824	45,214	0.5459
26.jul.2010	0.5300	-1.85%	0.5400	0.5450	0.5300	31	44,451	24,013	0.5402

23.jul.2010	0.5400	+1.89%	0.5350	0.5400	0.5250	26	115,010	61,410	0.5340
22.jul.2010	0.5300	0.00%	0.5300	0.5300	0.5300	7	23,000	12,190	0.5300
21.jul.2010	0.5300	+2.91%	0.5200	0.5300	0.5100	24	70,503	37,047	0.5255
20.jul.2010	0.5150	0.00%	0.5150	0.5150	0.5000	27	39,000	19,903	0.5103
19.jul.2010	0.5150	+0.98%	0.4950	0.5150	0.4950	22	116,000	59,235	0.5106

16.jul.2010	0.5100	0.00%	0.5100	0.5150	0.5100	7	8,500	4,338	0.5103
15.jul.2010	0.5100	0.00%	0.5000	0.5100	0.4990	21	32,050	16,143	0.5037
14.jul.2010	0.5100	+2.62%	0.5100	0.5100	0.4990	32	78,500	39,742	0.5063
13.jul.2010	0.4970	+1.43%	0.4980	0.5050	0.4950	16	19,000	9,481	0.4990
12.jul.2010	0.4900	-0.20%	0.4930	0.4930	0.4900	18	26,000	12,747	0.4903

9.jul.2010	0.4910	-1.80%	0.5050	0.5050	0.4900	39	64,500	31,779	0.4927
8.jul.2010	0.5000	0.00%	0.5200	0.5200	0.5000	14	37,800	18,915	0.5004
7.jul.2010	0.5000	-2.91%	0.5100	0.5100	0.5000	19	38,000	19,053	0.5014
6.jul.2010	0.5150	-0.96%	0.5150	0.5150	0.5100	15	33,500	17,178	0.5128
5.jul.2010	0.5200	+1.96%	0.5150	0.5200	0.5150	8	7,300	3,785	0.5185

2.jul.2010	0.5100	+2.62%	0.4990	0.5150	0.4990	44	99,500	50,690	0.5094
1.jul.2010	0.4970	+1.22%	0.4970	0.5050	0.4800	107	272,900	133,418	0.4889
30.jun.2010	0.4910	-1.80%	0.5000	0.5300	0.4900	93	959,105	478,044	0.4984
29.jun.2010	0.5000	-2.91%	0.5100	0.5450	0.4960	38	89,776	45,098	0.5023
28.jun.2010	0.5150	+4.04%	0.4960	0.5200	0.4960	44	184,474	93,485	0.5068

25.jun.2010	0.4950	-7.48%	0.5300	0.5300	0.4940	133	266,301	134,776	0.5061
24.jun.2010	0.5350	-2.73%	0.5500	0.5500	0.5300	49	114,822	61,708	0.5374
23.jun.2010	0.5500	-3.51%	0.5700	0.5700	0.5450	75	175,700	96,988	0.5520
22.jun.2010	0.5700	-3.39%	0.5850	0.5850	0.5650	19	79,000	45,120	0.5711
21.jun.2010	0.5900	+2.61%	0.5850	0.5900	0.5750	40	156,450	91,856	0.5871

18.jun.2010	0.5750	0.00%	0.5850	0.5850	0.5600	48	211,000	120,618	0.5716
17.jun.2010	0.5750	-2.54%	0.5900	0.5900	0.5550	43	90,300	52,087	0.5768
16.jun.2010	0.5900	+6.31%	0.5800	0.5900	0.5700	69	239,405	138,550	0.5787
15.jun.2010	0.5550	+3.74%	0.5350	0.5550	0.5250	77	211,545	116,237	0.5495
14.jun.2010	0.5350	+3.88%	0.5100	0.5350	0.5100	6	31,000	16,415	0.5295

11.jun.2010	0.5150	-0.96%	0.5250	0.5400	0.5000	25	38,000	20,293	0.5340
10.jun.2010	0.5200	+2.97%	0.5100	0.5250	0.5000	40	107,503	55,799	0.5190
9.jun.2010	0.5050	+3.91%	0.5100	0.5100	0.4870	28	51,000	25,150	0.4931
8.jun.2010	0.4860	-5.63%	0.5150	0.5150	0.4860	40	73,000	36,704	0.5028
7.jun.2010	0.5150	-1.90%	0.5150	0.5250	0.5150	23	26,404	13,672	0.5178

4.jun.2010	0.5250	-1.87%	0.5350	0.5400	0.5250	29	82,028	43,417	0.5293
3.jun.2010	0.5350	-0.93%	0.5500	0.5600	0.5300	42	164,800	88,905	0.5395
2.jun.2010	0.5400	+0.93%	0.5350	0.5400	0.5250	29	94,300	49,657	0.5266
1.jun.2010	0.5350	-6.14%	0.5600	0.5600	0.5350	36	106,500	57,523	0.5401
31.may.2010	0.5700	+1.79%	0.5400	0.5700	0.5250	59	153,752	85,798	0.5580

28.may.2010	0.5600	+5.66%	0.5550	0.5700	0.5200	110	260,663	143,041	0.5488
27.may.2010	0.5300	0.00%	0.5450	0.5500	0.5150	53	113,074	60,918	0.5387
26.may.2010	0.5300	+12.77%	0.5000	0.5300	0.4700	82	240,250	122,155	0.5084
25.may.2010	0.4700	-13.76%	0.5400	0.5400	0.4640	106	266,808	129,532	0.4855

21.may.2010	0.5450	-1.80%	0.5650	0.5700	0.5450	57	126,546	70,441	0.5566
20.may.2010	0.5550	-5.13%	0.5650	0.5850	0.5550	58	118,400	67,080	0.5665
19.may.2010	0.5850	0.00%	0.5650	0.5850	0.5550	33	66,525	37,609	0.5653
18.may.2010	0.5850	+1.74%	0.5850	0.5850	0.5550	112	407,900	230,243	0.5645
17.may.2010	0.5750	-6.50%	0.6150	0.6150	0.5700	79	344,500	203,078	0.5895

14.may.2010	0.6150	-3.15%	0.6350	0.6350	0.6150	23	41,654	25,745	0.6181
13.may.2010	0.6350	+2.42%	0.6200	0.6350	0.6150	20	39,100	24,481	0.6261
12.may.2010	0.6200	+2.48%	0.6100	0.6200	0.6100	8	5,550	3,405	0.6134
11.may.2010	0.6050	-5.47%	0.6350	0.6350	0.6050	56	148,575	92,088	0.6198
10.may.2010	0.6400	+8.47%	0.6000	0.6500	0.6000	72	177,563	112,774	0.6351

7.may.2010	0.5900	-6.35%	0.5950	0.6050	0.5850	98	250,500	149,942	0.5986
6.may.2010	0.6300	+2.44%	0.6100	0.6300	0.6100	53	109,030	67,181	0.6162
5.may.2010	0.6150	-6.11%	0.6250	0.6500	0.6150	114	309,238	193,812	0.6267
4.may.2010	0.6550	-7.75%	0.6900	0.6900	0.6550	42	101,100	67,964	0.6722
3.may.2010	0.7100	0.00%	0.6750	0.7100	0.6750	20	51,825	36,645	0.7071

30.apr.2010	0.7100	+4.41%	0.7000	0.7100	0.6750	30	49,504	34,500	0.6969

28.apr.2010	0.6800	0.00%	0.6750	0.6900	0.6600	77	173,251	115,526	0.6668
27.apr.2010	0.6800	-2.86%	0.7000	0.7000	0.6750	39	111,078	76,051	0.6847
26.apr.2010	0.7000	-0.71%	0.7050	0.7100	0.6950	18	50,800	35,611	0.7010

23.apr.2010	0.7050	0.00%	0.6950	0.7100	0.6950	80	121,050	85,738	0.7083
22.apr.2010	0.7050	-2.08%	0.7100	0.7100	0.7000	39	96,800	68,133	0.7038
21.apr.2010	0.7200	0.00%	0.7300	0.7300	0.7050	31	44,575	31,710	0.7114
20.apr.2010	0.7200	-0.69%	0.7350	0.7350	0.7150	36	114,025	82,571	0.7241
19.apr.2010	0.7250	-3.33%	0.7300	0.7350	0.7150	88	382,505	277,611	0.7258

16.apr.2010	0.7500	0.00%	0.7350	0.7500	0.7250	42	282,000	208,825	0.7405
15.apr.2010	0.7500	0.00%	0.7450	0.7500	0.7250	77	280,525	209,048	0.7452
14.apr.2010	0.7500	+1.35%	0.7350	0.7500	0.7300	70	246,400	182,526	0.7408
13.apr.2010	0.7400	0.00%	0.7400	0.7400	0.7300	103	511,695	376,958	0.7367
12.apr.2010	0.7400	+0.68%	0.7400	0.7400	0.7300	75	475,612	349,628	0.7351

9.apr.2010	0.7350	+2.08%	0.7250	0.7400	0.7250	105	350,400	257,491	0.7348
8.apr.2010	0.7200	0.00%	0.7250	0.7300	0.7100	106	404,406	291,112	0.7199
7.apr.2010	0.7200	+5.11%	0.6800	0.7200	0.6750	205	602,173	428,911	0.7123
6.apr.2010	0.6850	-2.84%	0.6950	0.7050	0.6850	103	270,000	187,430	0.6942

2.apr.2010	0.7050	+3.68%	0.6850	0.7050	0.6850	168	466,138	325,103	0.6974
1.apr.2010	0.6800	+2.26%	0.6650	0.6850	0.6650	114	244,681	164,988	0.6743
31.mar.2010	0.6650	0.00%	0.6650	0.6750	0.6600	99	226,500	150,760	0.6656
30.mar.2010	0.6650	0.00%	0.6750	0.6750	0.6650	80	178,503	119,132	0.6674
29.mar.2010	0.6650	-2.92%	0.6900	0.6900	0.6500	232	637,355	424,299	0.6657

26.mar.2010	0.6850	-1.44%	0.6950	0.6950	0.6800	61	115,625	78,995	0.6832
25.mar.2010	0.6950	0.00%	0.6900	0.6950	0.6850	70	185,000	127,175	0.6874
24.mar.2010	0.6950	-0.71%	0.7050	0.7050	0.6850	75	174,288	120,388	0.6907
23.mar.2010	0.7000	0.00%	0.7000	0.7150	0.6950	115	255,700	179,211	0.7009
22.mar.2010	0.7000	0.00%	0.6900	0.7000	0.6850	85	130,551	89,875	0.6884

19.mar.2010	0.7000	-0.71%	0.7050	0.7100	0.6900	135	570,000	399,720	0.7013
18.mar.2010	0.7050	+2.92%	0.6850	0.7050	0.6800	98	261,500	182,145	0.6965
17.mar.2010	0.6850	-0.72%	0.7000	0.7050	0.6850	174	834,000	579,488	0.6948
16.mar.2010	0.6900	0.00%	0.6950	0.7000	0.6850	97	335,579	231,234	0.6891
15.mar.2010	0.6900	0.00%	0.6900	0.6950	0.6800	82	521,173	358,924	0.6887

12.mar.2010	0.6900	+2.99%	0.6800	0.6900	0.6800	81	151,224	103,365	0.6835
11.mar.2010	0.6700	-2.19%	0.6850	0.6900	0.6700	53	76,400	52,047	0.6812
10.mar.2010	0.6850	0.00%	0.6850	0.7100	0.6850	322	1,447,178	1,006,116	0.6952
9.mar.2010	0.6850	+7.03%	0.6400	0.6850	0.6400	337	1,141,427	761,355	0.6670
8.mar.2010	0.6400	+2.40%	0.6350	0.6400	0.6250	51	118,760	75,546	0.6361

5.mar.2010	0.6250	0.00%	0.6250	0.6350	0.6250	14	14,553	9,110	0.6260
4.mar.2010	0.6250	0.00%	0.6300	0.6300	0.6200	16	31,500	19,695	0.6252
3.mar.2010	0.6250	+0.81%	0.6200	0.6350	0.6200	63	173,651	109,145	0.6285
2.mar.2010	0.6200	-0.80%	0.6200	0.6250	0.6150	41	49,350	30,590	0.6199
1.mar.2010	0.6250	+0.81%	0.6200	0.6300	0.6200	45	84,628	52,761	0.6235

26.feb.2010	0.6200	+1.64%	0.6100	0.6200	0.6100	40	308,201	190,370	0.6177
25.feb.2010	0.6100	-0.81%	0.6150	0.6200	0.5950	190	548,119	333,577	0.6086
24.feb.2010	0.6150	0.00%	0.6150	0.6200	0.6100	64	92,527	56,992	0.6159
23.feb.2010	0.6150	-3.15%	0.6400	0.6450	0.6150	62	115,203	72,072	0.6256
22.feb.2010	0.6350	+3.25%	0.6200	0.6400	0.6200	88	199,208	126,218	0.6336

19.feb.2010	0.6150	-1.60%	0.6200	0.6250	0.6100	59	326,703	200,469	0.6136
18.feb.2010	0.6250	0.00%	0.6200	0.6250	0.6100	81	235,274	144,879	0.6158
17.feb.2010	0.6250	0.00%	0.6250	0.6300	0.6150	46	77,500	48,273	0.6229
16.feb.2010	0.6250	+0.81%	0.6150	0.6300	0.6100	18	19,000	11,793	0.6207
15.feb.2010	0.6200	0.00%	0.6250	0.6300	0.6150	19	35,573	22,280	0.6263

12.feb.2010	0.6200	0.00%	0.6100	0.6200	0.6100	21	15,703	9,621	0.6127
11.feb.2010	0.6200	+1.64%	0.6100	0.6200	0.6050	51	80,213	48,878	0.6094
10.feb.2010	0.6100	+1.67%	0.6050	0.6100	0.6000	15	25,800	15,688	0.6081
9.feb.2010	0.6000	-1.64%	0.6100	0.6100	0.6000	104	207,652	125,221	0.6030
8.feb.2010	0.6100	0.00%	0.6050	0.6100	0.6000	75	196,500	119,153	0.6064

5.feb.2010	0.6100	-3.17%	0.6350	0.6350	0.6050	83	2,391,681	1,459,171	0.6101
4.feb.2010	0.6300	-1.56%	0.6400	0.6400	0.6250	41	72,231	45,239	0.6263
3.feb.2010	0.6400	+1.59%	0.6450	0.6500	0.6300	64	161,525	103,468	0.6406
2.feb.2010	0.6300	-2.33%	0.6450	0.6500	0.6300	49	91,532	58,328	0.6372
1.feb.2010	0.6450	+1.57%	0.6350	0.6500	0.6350	29	59,000	37,725	0.6394

29.jan.2010	0.6350	+0.79%	0.6300	0.6350	0.6200	40	46,725	29,254	0.6261
28.jan.2010	0.6300	-0.79%	0.6350	0.6500	0.6300	33	50,104	31,778	0.6342
27.jan.2010	0.6350	+2.42%	0.6150	0.6400	0.6150	30	36,550	22,896	0.6264
26.jan.2010	0.6200	-3.13%	0.6350	0.6350	0.6150	69	129,925	80,919	0.6228
25.jan.2010	0.6400	-0.78%	0.6300	0.6450	0.6300	30	92,800	59,487	0.6410

22.jan.2010	0.6450	+0.78%	0.6350	0.6450	0.6250	76	176,000	111,135	0.6314
21.jan.2010	0.6400	-3.76%	0.6700	0.6700	0.6400	55	142,725	92,447	0.6477
20.jan.2010	0.6650	+3.10%	0.6400	0.6750	0.6350	192	770,469	504,268	0.6545
19.jan.2010	0.6450	-0.77%	0.6400	0.6450	0.6400	28	49,500	31,750	0.6414
18.jan.2010	0.6500	0.00%	0.6400	0.6500	0.6350	23	31,523	20,178	0.6401

15.jan.2010	0.6500	0.00%	0.6500	0.6500	0.6400	43	153,005	99,352	0.6493
14.jan.2010	0.6500	+0.78%	0.6500	0.6550	0.6400	63	165,950	108,029	0.6510
13.jan.2010	0.6450	+0.78%	0.6300	0.6500	0.6200	90	314,029	199,844	0.6364
12.jan.2010	0.6400	0.00%	0.6400	0.6400	0.6250	23	32,200	20,394	0.6333
11.jan.2010	0.6400	+1.59%	0.6300	0.6400	0.6250	89	504,905	318,920	0.6316

8.jan.2010	0.6300	-0.79%	0.6350	0.6400	0.6200	76	165,713	103,874	0.6268
7.jan.2010	0.6350	0.00%	0.6300	0.6400	0.6250	32	39,110	24,882	0.6362
6.jan.2010	0.6350	-0.78%	0.6350	0.6400	0.6300	28	43,189	27,437	0.6353
5.jan.2010	0.6400	+2.40%	0.6250	0.6450	0.6050	65	250,900	155,250	0.6188
4.jan.2010	0.6250	-0.79%	0.6250	0.6250	0.6250	5	3,500	2,188	0.6250
24.dec.2009	0.6300	+5.88%	0.5950	0.6300	0.5900	71	169,300	103,730	0.6127
23.dec.2009	0.5950	+1.71%	0.5800	0.5950	0.5700	27	66,000	38,923	0.5897
22.dec.2009	0.5850	+1.74%	0.5900	0.5900	0.5650	82	291,100	168,103	0.5775
21.dec.2009	0.5750	-3.36%	0.6000	0.6000	0.5750	122	371,500	216,965	0.5840

18.dec.2009	0.5950	-5.56%	0.6200	0.6300	0.5950	69	162,000	98,026	0.6051

16.dec.2009	0.6350	+4.10%	0.6050	0.6350	0.6050	44	129,024	79,125	0.6133
15.dec.2009	0.6100	-0.81%	0.6150	0.6150	0.5950	26	69,000	41,525	0.6018

11.dec.2009	0.6000	-3.23%	0.6200	0.6250	0.6000	69	267,025	162,801	0.6097
10.dec.2009	0.6200	-3.13%	0.6300	0.6300	0.6050	105	202,425	124,351	0.6143
9.dec.2009	0.6400	+1.59%	0.6250	0.6400	0.6250	23	831,603	523,905	0.6300
8.dec.2009	0.6300	-0.79%	0.6300	0.6400	0.6300	26	37,424	23,622	0.6312
7.dec.2009	0.6350	-2.31%	0.6550	0.6550	0.6250	60	212,000	134,218	0.6331

4.dec.2009	0.6500	0.00%	0.6500	0.6500	0.6450	19	29,524	19,182	0.6497
3.dec.2009	0.6500	0.00%	0.6450	0.6500	0.6450	20	34,625	22,431	0.6478
2.dec.2009	0.6500	0.00%	0.6550	0.6550	0.6400	37	65,304	42,167	0.6457

30.nov.2009	0.6500	0.00%	0.6350	0.6500	0.6350	6	6,605	4,245	0.6426

27.nov.2009	0.6500	-0.76%	0.6400	0.6500	0.6400	47	117,050	75,995	0.6492
26.nov.2009	0.6550	-0.76%	0.6600	0.6600	0.6500	30	85,100	55,798	0.6557
25.nov.2009	0.6600	-0.75%	0.6600	0.6700	0.6500	33	124,800	82,713	0.6628
24.nov.2009	0.6650	0.00%	0.6650	0.6650	0.6550	23	172,900	114,860	0.6643

20.nov.2009	0.6650	+2.31%	0.6500	0.6650	0.6500	40	493,199	320,880	0.6506
19.nov.2009	0.6500	+1.56%	0.6400	0.6500	0.6300	26	53,650	34,244	0.6383
18.nov.2009	0.6400	-1.54%	0.6500	0.6500	0.6250	53	86,900	54,960	0.6325
17.nov.2009	0.6500	-2.26%	0.6650	0.6650	0.6450	29	116,000	75,470	0.6506
16.nov.2009	0.6650	0.00%	0.6600	0.6750	0.6550	55	141,616	94,499	0.6673

13.nov.2009	0.6650	-0.75%	0.6550	0.6650	0.6550	23	44,203	29,145	0.6594
12.nov.2009	0.6700	+1.52%	0.6600	0.6800	0.6600	50	334,000	223,493	0.6691
11.nov.2009	0.6600	+1.54%	0.6550	0.6700	0.6500	43	63,618	41,774	0.6566
10.nov.2009	0.6500	+0.78%	0.6500	0.6500	0.6450	11	31,300	20,215	0.6458
9.nov.2009	0.6450	0.00%	0.6550	0.6550	0.6450	25	48,000	31,065	0.6472

6.nov.2009	0.6450	-0.77%	0.6550	0.6600	0.6300	41	49,005	31,338	0.6395
5.nov.2009	0.6500	+3.17%	0.6250	0.6500	0.6200	35	42,357	26,678	0.6298
4.nov.2009	0.6300	0.00%	0.6400	0.6550	0.6300	35	109,200	69,293	0.6346
3.nov.2009	0.6300	-3.82%	0.6550	0.6550	0.6300	57	135,000	85,989	0.6370
2.nov.2009	0.6550	-1.50%	0.6650	0.6800	0.6500	21	49,234	32,509	0.6603

30.oct.2009	0.6650	0.00%	0.6750	0.6800	0.6500	40	51,001	34,311	0.6727
29.oct.2009	0.6650	-1.48%	0.6700	0.6750	0.6400	114	166,250	108,194	0.6508
28.oct.2009	0.6750	-1.46%	0.6800	0.6800	0.6500	80	124,325	82,053	0.6600
27.oct.2009	0.6850	-2.84%	0.6950	0.7000	0.6750	84	133,104	91,326	0.6861

23.oct.2009	0.7100	0.00%	0.7150	0.7150	0.7100	23	48,080	34,302	0.7134
22.oct.2009	0.7100	+0.71%	0.7100	0.7150	0.6950	18	24,104	17,087	0.7089
21.oct.2009	0.7050	-2.08%	0.7150	0.7150	0.6950	40	65,484	46,128	0.7044
20.oct.2009	0.7200	+0.70%	0.7150	0.7300	0.7150	36	97,577	70,588	0.7234
19.oct.2009	0.7150	0.00%	0.7200	0.7250	0.7000	27	46,117	32,864	0.7126

16.oct.2009	0.7150	-1.38%	0.7200	0.7300	0.7150	46	77,874	56,418	0.7245
15.oct.2009	0.7250	+0.69%	0.7250	0.7300	0.7150	82	219,995	159,002	0.7228
14.oct.2009	0.7200	+2.13%	0.7050	0.7200	0.7050	32	46,865	33,563	0.7162

12.oct.2009	0.7000	-1.41%	0.7000	0.7000	0.6950	30	51,950	36,346	0.6996

9.oct.2009	0.7100	0.00%	0.7000	0.7100	0.7000	26	28,050	19,697	0.7022
8.oct.2009	0.7100	-0.70%	0.7100	0.7100	0.7000	36	50,506	35,760	0.7080
7.oct.2009	0.7150	0.00%	0.7050	0.7150	0.6850	50	241,331	171,427	0.7103
6.oct.2009	0.7150	+2.14%	0.7100	0.7150	0.7100	23	41,381	29,403	0.7106

2.oct.2009	0.6800	-4.23%	0.7100	0.7100	0.6750	76	146,835	101,096	0.6885
1.oct.2009	0.7100	-2.07%	0.7200	0.7200	0.7000	67	110,875	78,136	0.7047
30.sep.2009	0.7250	-1.36%	0.7350	0.7350	0.7200	21	16,100	11,692	0.7262
29.sep.2009	0.7350	+1.38%	0.7200	0.7350	0.7200	35	43,079	31,413	0.7292

25.sep.2009	0.7250	+1.40%	0.7150	0.7300	0.7050	63	159,574	115,826	0.7258

23.sep.2009	0.7300	+0.69%	0.7150	0.7300	0.7150	57	187,545	135,406	0.7220
22.sep.2009	0.7250	+2.11%	0.7150	0.7250	0.6950	74	103,056	73,071	0.7090

18.sep.2009	0.7150	-1.38%	0.7150	0.7150	0.7050	61	211,125	149,878	0.7099
17.sep.2009	0.7250	-2.03%	0.7400	0.7400	0.7150	66	154,700	112,911	0.7299
16.sep.2009	0.7400	0.00%	0.7400	0.7400	0.7200	37	51,925	37,876	0.7294
15.sep.2009	0.7400	+0.68%	0.7350	0.7400	0.7150	35	197,325	145,174	0.7357
14.sep.2009	0.7350	-0.68%	0.7400	0.7400	0.7100	18	15,200	10,977	0.7222

11.sep.2009	0.7400	+1.37%	0.7200	0.7400	0.7150	47	99,800	72,116	0.7226
10.sep.2009	0.7300	-0.68%	0.7200	0.7300	0.7150	45	89,508	65,066	0.7269
9.sep.2009	0.7350	0.00%	0.7300	0.7350	0.7200	40	64,580	47,126	0.7297
8.sep.2009	0.7350	-0.68%	0.7450	0.7450	0.7300	53	78,600	57,939	0.7371
7.sep.2009	0.7400	+2.07%	0.7300	0.7450	0.7300	44	82,032	60,531	0.7379

3.sep.2009	0.7050	0.00%	0.7050	0.7100	0.6900	101	110,100	76,967	0.6991
2.sep.2009	0.7050	-4.08%	0.7250	0.7250	0.7050	88	109,370	77,988	0.7131

31.aug.2009	0.7550	-1.31%	0.7550	0.7600	0.7200	101	134,524	99,715	0.7412

27.aug.2009	0.7650	-0.65%	0.7700	0.7700	0.7550	35	56,606	43,307	0.7651
26.aug.2009	0.7700	+1.32%	0.7650	0.7700	0.7550	67	189,025	144,684	0.7654
25.aug.2009	0.7600	-1.30%	0.7700	0.7700	0.7500	62	102,877	78,019	0.7584
24.aug.2009	0.7700	+0.65%	0.7750	0.7800	0.7600	69	159,400	123,174	0.7727

21.aug.2009	0.7650	+2.68%	0.7450	0.7650	0.7400	47	59,024	44,614	0.7559
20.aug.2009	0.7450	+2.05%	0.7350	0.7600	0.7350	45	53,346	40,010	0.7500
19.aug.2009	0.7300	-2.67%	0.7450	0.7450	0.7200	81	321,325	233,316	0.7261

17.aug.2009	0.7250	-7.05%	0.7800	0.7800	0.7250	130	219,508	162,156	0.7387

13.aug.2009	0.7800	+2.63%	0.7650	0.7850	0.7650	90	159,159	123,678	0.7771
12.aug.2009	0.7600	-0.65%	0.7650	0.7650	0.7500	38	64,100	48,566	0.7577
11.aug.2009	0.7650	-0.65%	0.7700	0.7700	0.7600	63	162,797	124,406	0.7642
10.aug.2009	0.7700	+2.67%	0.7600	0.7750	0.7600	128	684,768	527,180	0.7699

7.aug.2009	0.7500	-0.66%	0.7450	0.7500	0.7350	103	315,700	235,469	0.7459
6.aug.2009	0.7550	+2.72%	0.7250	0.7550	0.7250	129	648,012	481,945	0.7437
5.aug.2009	0.7350	+2.80%	0.7100	0.7400	0.7100	101	682,300	494,369	0.7246
4.aug.2009	0.7150	+0.70%	0.7100	0.7300	0.7000	53	187,131	133,267	0.7122
3.aug.2009	0.7100	+2.90%	0.7000	0.7100	0.7000	44	163,950	116,353	0.7097

31.jul.2009	0.6900	-2.13%	0.7100	0.7150	0.6900	111	353,900	247,514	0.6994
30.jul.2009	0.7050	+0.71%	0.6950	0.7100	0.6900	55	108,725	76,439	0.7030
29.jul.2009	0.7000	0.00%	0.6900	0.7000	0.6800	30	38,207	26,666	0.6979
28.jul.2009	0.7000	0.00%	0.7100	0.7100	0.6950	6	6,800	4,740	0.6971
27.jul.2009	0.7000	0.00%	0.7100	0.7100	0.6900	52	158,991	111,680	0.7024

24.jul.2009	0.7000	+0.72%	0.7000	0.7150	0.6950	86	245,124	172,023	0.7018
23.jul.2009	0.6950	+1.46%	0.6950	0.6950	0.6900	15	5,637	3,900	0.6919
22.jul.2009	0.6850	-2.84%	0.7200	0.7200	0.6850	54	485,958	339,683	0.6990
21.jul.2009	0.7050	+0.71%	0.7000	0.7200	0.6900	100	270,452	189,715	0.7015
20.jul.2009	0.7000	+2.19%	0.6800	0.7000	0.6700	46	89,800	62,042	0.6909

17.jul.2009	0.6600	-3.65%	0.6600	0.6600	0.6600	1	25	17	0.6600
16.jul.2009	0.6850	+0.74%	0.6850	0.6900	0.6750	23	46,500	31,636	0.6803
15.jul.2009	0.6800	+2.26%	0.6700	0.6850	0.6700	27	33,425	22,693	0.6789
14.jul.2009	0.6650	+3.10%	0.6700	0.6700	0.6650	16	28,100	18,786	0.6685
13.jul.2009	0.6450	-1.53%	0.6600	0.6600	0.6450	31	24,500	16,095	0.6569

10.jul.2009	0.6550	-2.96%	0.6750	0.6900	0.6550	36	81,100	54,229	0.6687
9.jul.2009	0.6750	-1.46%	0.6850	0.6850	0.6700	38	108,365	73,408	0.6774
8.jul.2009	0.6850	-0.72%	0.6800	0.6850	0.6750	19	16,026	10,895	0.6798
7.jul.2009	0.6900	-0.72%	0.6850	0.6950	0.6850	17	1,877,100	1,178,626	0.6279
6.jul.2009	0.6950	-0.71%	0.6850	0.7000	0.6750	24	17,521	11,930	0.6809

3.jul.2009	0.7000	+0.72%	0.6950	0.7000	0.6800	34	64,514	44,418	0.6885
2.jul.2009	0.6950	-2.80%	0.7050	0.7100	0.6850	33	49,100	34,285	0.6983
1.jul.2009	0.7150	-0.69%	0.7050	0.7150	0.7050	10	9,500	6,736	0.7091
30.jun.2009	0.7200	+2.86%	0.7000	0.7200	0.6950	62	578,800	406,652	0.7026
29.jun.2009	0.7000	-0.71%	0.7100	0.7150	0.6900	35	166,054	116,212	0.6998

26.jun.2009	0.7050	+2.92%	0.7100	0.7200	0.7000	62	173,900	123,959	0.7128

24.jun.2009	0.6850	-2.14%	0.7100	0.7400	0.6850	136	534,510	379,037	0.7091
23.jun.2009	0.7000	+1.45%	0.6750	0.7050	0.6600	95	689,425	480,557	0.6970
22.jun.2009	0.6900	0.00%	0.6900	0.7000	0.6700	109	329,400	226,871	0.6887

19.jun.2009	0.6900	+4.55%	0.6700	0.6950	0.6600	105	122,604	83,995	0.6851
18.jun.2009	0.6600	+5.60%	0.6400	0.6600	0.6250	111	158,525	102,040	0.6437
17.jun.2009	0.6250	-2.34%	0.6400	0.6400	0.5800	167	238,600	144,197	0.6043
16.jun.2009	0.6400	-3.76%	0.6300	0.6500	0.6200	133	186,400	118,921	0.6380
15.jun.2009	0.6650	-6.99%	0.7150	0.7150	0.6600	142	195,700	132,535	0.6772

12.jun.2009	0.7150	+8.33%	0.6750	0.7550	0.6750	470	1,391,567	1,004,206	0.7216
11.jun.2009	0.6600	+11.86%	0.5950	0.6700	0.5900	232	433,426	275,207	0.6350
10.jun.2009	0.5900	+7.27%	0.5600	0.5900	0.5600	175	431,906	252,646	0.5850
9.jun.2009	0.5500	-0.90%	0.5500	0.5700	0.5500	76	1,708,600	941,918	0.5513

5.jun.2009	0.5550	+4.72%	0.5350	0.5600	0.5350	98	185,400	101,713	0.5486
4.jun.2009	0.5300	+0.95%	0.5250	0.5400	0.5200	28	13,025	6,892	0.5291
3.jun.2009	0.5250	-2.78%	0.5400	0.5700	0.5250	150	388,473	212,279	0.5464
2.jun.2009	0.5400	+4.85%	0.5100	0.5400	0.5100	153	15,563,900	8,245,137	0.5298
1.jun.2009	0.5150	+3.00%	0.5050	0.5250	0.5000	104	342,120	174,766	0.5108

29.may.2009	0.5000	0.00%	0.5000	0.5050	0.4980	68	76,612	38,354	0.5006
28.may.2009	0.5000	0.00%	0.4920	0.5000	0.4900	30	534,000	266,931	0.4999

26.may.2009	0.4900	-1.21%	0.4980	0.5100	0.4900	82	188,700	94,221	0.4993
25.may.2009	0.4960	+0.40%	0.4950	0.5050	0.4950	58	118,700	59,209	0.4988

22.may.2009	0.4940	0.00%	0.4930	0.4940	0.4600	46	72,700	34,642	0.4765
21.may.2009	0.4940	-2.18%	0.5000	0.5000	0.4940	38	101,826	50,499	0.4959
20.may.2009	0.5050	+1.00%	0.5100	0.5100	0.4950	59	213,300	106,730	0.5004
19.may.2009	0.5000	+0.60%	0.5150	0.5250	0.4980	121	535,725	274,525	0.5124
18.may.2009	0.4970	+6.20%	0.4700	0.4970	0.4700	66	55,278	26,738	0.4837

15.may.2009	0.4680	+0.86%	0.4640	0.4830	0.4640	77	132,103	62,374	0.4722
14.may.2009	0.4640	-3.33%	0.4680	0.4700	0.4410	134	293,200	133,598	0.4557
13.may.2009	0.4800	+2.35%	0.4700	0.4850	0.4700	47	34,891	16,543	0.4741
12.may.2009	0.4690	-5.44%	0.4960	0.4960	0.4690	99	111,125	53,336	0.4800
11.may.2009	0.4960	-2.75%	0.5100	0.5100	0.4950	62	85,425	42,892	0.5021

8.may.2009	0.5100	-1.92%	0.5200	0.5200	0.5000	103	525,507	267,884	0.5098
7.may.2009	0.5200	+0.97%	0.5300	0.5350	0.5050	100	304,625	157,324	0.5165
6.may.2009	0.5150	+0.98%	0.5000	0.5150	0.4980	91	137,882	69,343	0.5029
5.may.2009	0.5100	-1.92%	0.5450	0.5450	0.5100	93	119,691	62,250	0.5201
4.may.2009	0.5200	-8.77%	0.5850	0.5850	0.5200	125	212,200	114,906	0.5415

30.apr.2009	0.5700	+2.70%	0.5600	0.5900	0.5600	154	446,800	255,736	0.5724
29.apr.2009	0.5550	+5.71%	0.5350	0.5700	0.5300	178	505,000	281,642	0.5577
28.apr.2009	0.5250	+5.42%	0.5500	0.5700	0.5150	307	808,222	437,642	0.5415

22.apr.2009	0.4980	+2.47%	0.4960	0.5200	0.4930	47	52,700	26,597	0.5047
21.apr.2009	0.4860	-8.30%	0.5000	0.5050	0.4850	121	165,500	81,862	0.4946

17.apr.2009	0.5300	-2.75%	0.5450	0.5650	0.5100	125	217,500	116,108	0.5338
16.apr.2009	0.5450	+11.22%	0.5100	0.5450	0.4890	58	93,900	49,058	0.5224
15.apr.2009	0.4900	-1.61%	0.4970	0.5100	0.4830	97	203,573	101,528	0.4987
14.apr.2009	0.4980	-5.14%	0.5250	0.5550	0.4970	118	216,900	111,481	0.5140
13.apr.2009	0.5250	-2.78%	0.5650	0.5700	0.5200	134	210,205	115,626	0.5501

9.apr.2009	0.5200	+14.04%	0.5200	0.5200	0.4910	238	642,100	330,804	0.5152
8.apr.2009	0.4560	+14.86%	0.4100	0.4560	0.4090	250	674,662	298,848	0.4430
7.apr.2009	0.3970	-1.98%	0.4090	0.4200	0.3970	40	60,300	24,315	0.4032
6.apr.2009	0.4050	-1.46%	0.4170	0.4260	0.4050	87	113,600	47,554	0.4186

3.apr.2009	0.4110	-1.67%	0.4200	0.4200	0.4110	39	44,030	18,290	0.4154
2.apr.2009	0.4180	+4.24%	0.4040	0.4190	0.4040	65	275,500	113,848	0.4132
1.apr.2009	0.4010	+1.26%	0.4050	0.4050	0.3980	19	14,530	5,799	0.3991
31.mar.2009	0.3960	0.00%	0.3950	0.4050	0.3940	60	4,109,800	1,623,813	0.3951
30.mar.2009	0.3960	-1.49%	0.3990	0.4000	0.3900	28	143,047	56,823	0.3972

27.mar.2009	0.4020	-6.51%	0.4320	0.4390	0.4020	82	206,038	85,877	0.4168
26.mar.2009	0.4300	+3.61%	0.4140	0.4350	0.4140	66	125,644	53,462	0.4255
25.mar.2009	0.4150	+3.49%	0.4020	0.4150	0.4000	30	135,000	54,733	0.4054
24.mar.2009	0.4010	-3.61%	0.4220	0.4260	0.4000	77	140,500	57,958	0.4125
23.mar.2009	0.4160	+3.74%	0.4050	0.4160	0.4050	70	129,650	53,465	0.4124

20.mar.2009	0.4010	+0.25%	0.4000	0.4050	0.4000	15	25,200	10,140	0.4024

18.mar.2009	0.4000	0.00%	0.4050	0.4060	0.4000	20	121,045	48,531	0.4009
17.mar.2009	0.4000	0.00%	0.4000	0.4050	0.4000	12	31,000	12,418	0.4006
16.mar.2009	0.4000	0.00%	0.4020	0.4050	0.4000	35	52,784	21,254	0.4027

13.mar.2009	0.4000	+3.63%	0.3980	0.4010	0.3910	38	104,800	41,791	0.3988
12.mar.2009	0.3860	-1.53%	0.3900	0.3900	0.3860	12	20,300	7,910	0.3896
11.mar.2009	0.3920	+0.51%	0.3960	0.3990	0.3920	19	14,300	5,632	0.3939
10.mar.2009	0.3900	+1.83%	0.3890	0.3930	0.3850	20	51,907	20,107	0.3874
9.mar.2009	0.3830	-4.25%	0.3960	0.3960	0.3800	59	410,254	156,114	0.3805

6.mar.2009	0.4000	+1.52%	0.3980	0.4000	0.3950	11	9,100	3,614	0.3972
5.mar.2009	0.3940	-1.01%	0.3990	0.4000	0.3900	17	10,500	4,155	0.3957
4.mar.2009	0.3980	+0.25%	0.4040	0.4040	0.3910	9	2,400	959	0.3996
3.mar.2009	0.3970	-0.75%	0.3790	0.3990	0.3790	15	17,131	6,669	0.3893
2.mar.2009	0.4000	-1.96%	0.4000	0.4000	0.3810	43	91,614	36,103	0.3941

27.feb.2009	0.4080	+4.62%	0.3880	0.4100	0.3880	53	165,800	67,161	0.4051
26.feb.2009	0.3900	+4.00%	0.3850	0.3900	0.3850	8	22,400	8,703	0.3885
25.feb.2009	0.3750	-1.06%	0.3740	0.3920	0.3660	26	124,000	46,871	0.3780
24.feb.2009	0.3790	-0.26%	0.3800	0.3800	0.3740	21	481,400	182,846	0.3798
23.feb.2009	0.3800	+1.33%	0.3800	0.3940	0.3650	41	1,280,700	486,722	0.3800

20.feb.2009	0.3750	-2.60%	0.3670	0.3800	0.3640	15	14,500	5,382	0.3712
19.feb.2009	0.3850	+1.05%	0.3740	0.3960	0.3640	21	47,900	17,950	0.3747
18.feb.2009	0.3810	+5.25%	0.3610	0.3880	0.3600	33	105,500	39,157	0.3712
17.feb.2009	0.3620	-7.18%	0.3850	0.3850	0.3620	42	98,357	36,873	0.3749
16.feb.2009	0.3900	-2.50%	0.3960	0.4000	0.3850	28	134,300	52,551	0.3913

13.feb.2009	0.4000	-3.61%	0.4120	0.4120	0.4000	63	321,525	128,958	0.4011
12.feb.2009	0.4150	-0.48%	0.4160	0.4200	0.4070	15	16,300	6,749	0.4140

10.feb.2009	0.4190	-0.71%	0.4150	0.4240	0.4150	27	48,500	20,204	0.4166
9.feb.2009	0.4220	+2.93%	0.4050	0.4220	0.4050	62	72,807	30,356	0.4169

6.feb.2009	0.4100	0.00%	0.4050	0.4100	0.4000	16	16,700	6,751	0.4043
5.feb.2009	0.4100	+5.67%	0.3910	0.4100	0.3880	49	158,605	62,843	0.3962
4.feb.2009	0.3880	+0.78%	0.3870	0.3960	0.3870	44	1,046,703	413,284	0.3948
3.feb.2009	0.3850	+2.67%	0.3700	0.3880	0.3700	23	18,600	7,147	0.3842
2.feb.2009	0.3750	+3.88%	0.3690	0.3750	0.3680	20	216,600	81,186	0.3748

30.jan.2009	0.3610	-2.43%	0.3690	0.3700	0.3610	44	990,000	365,766	0.3695
29.jan.2009	0.3700	-1.33%	0.3720	0.3770	0.3640	36	352,300	130,278	0.3698
28.jan.2009	0.3750	+0.81%	0.3730	0.3800	0.3730	20	272,000	102,080	0.3753
27.jan.2009	0.3720	-2.11%	0.3800	0.3800	0.3680	10	7,287	2,714	0.3725
26.jan.2009	0.3800	+4.11%	0.3780	0.3800	0.3720	14	99,600	37,816	0.3797

23.jan.2009	0.3650	-1.35%	0.3760	0.3790	0.3600	52	161,700	59,077	0.3653
22.jan.2009	0.3700	0.00%	0.3860	0.3990	0.3700	35	136,300	51,837	0.3803
21.jan.2009	0.3700	-1.07%	0.3730	0.3810	0.3600	35	58,123	21,689	0.3732
20.jan.2009	0.3740	-4.10%	0.3900	0.3900	0.3740	41	95,000	36,063	0.3796
19.jan.2009	0.3900	-0.76%	0.4090	0.4100	0.3900	28	36,700	14,412	0.3927

16.jan.2009	0.3930	-1.50%	0.4000	0.4110	0.3910	12	21,100	8,345	0.3955
15.jan.2009	0.3990	-0.25%	0.3900	0.4000	0.3850	21	23,900	9,415	0.3939
14.jan.2009	0.4000	-0.99%	0.4000	0.4120	0.4000	69	69,200	28,160	0.4069
13.jan.2009	0.4040	0.00%	0.4000	0.4040	0.3900	24	56,600	22,567	0.3987
12.jan.2009	0.4040	+2.80%	0.3800	0.4040	0.3800	48	157,853	62,611	0.3966

9.jan.2009	0.3930	+3.42%	0.3840	0.3930	0.3800	20	42,800	16,410	0.3834
8.jan.2009	0.3800	-1.55%	0.3860	0.3940	0.3800	8	4,300	1,658	0.3855
7.jan.2009	0.3860	-3.50%	0.3950	0.3950	0.3860	19	39,403	15,339	0.3893
6.jan.2009	0.4000	+5.26%	0.3650	0.4000	0.3650	62	2,651,242	978,292	0.3690
5.jan.2009	0.3800	+5.56%	0.3650	0.3800	0.3650	11	12,700	4,647	0.3659
23.dec.2008	0.3600	+4.35%	0.3430	0.3600	0.3430	21	437,760	154,608	0.3532
22.dec.2008	0.3450	+0.88%	0.3400	0.3520	0.3320	45	871,300	304,833	0.3499

19.dec.2008	0.3420	-0.29%	0.3450	0.3580	0.3320	48	431,900	150,375	0.3482
18.dec.2008	0.3430	-3.38%	0.3550	0.3600	0.3400	25	18,400	6,373	0.3463
17.dec.2008	0.3550	-4.05%	0.3700	0.3780	0.3550	38	85,749	31,320	0.3653
16.dec.2008	0.3700	+1.65%	0.3650	0.3740	0.3650	19	31,900	11,757	0.3685
15.dec.2008	0.3640	-3.70%	0.3750	0.3750	0.3620	17	16,000	5,846	0.3654

12.dec.2008	0.3780	-0.53%	0.3770	0.3780	0.3650	25	14,728	5,429	0.3686
11.dec.2008	0.3800	-2.06%	0.3870	0.3870	0.3790	55	143,000	54,391	0.3804
10.dec.2008	0.3880	-1.27%	0.3950	0.3950	0.3880	38	36,900	14,421	0.3908
9.dec.2008	0.3930	-1.50%	0.4000	0.4000	0.3930	17	11,064	4,370	0.3949
8.dec.2008	0.3990	+2.31%	0.3910	0.4000	0.3910	7	4,223	1,670	0.3955

5.dec.2008	0.3900	-2.50%	0.3980	0.4050	0.3900	48	74,925	29,370	0.3920
4.dec.2008	0.4000	0.00%	0.3960	0.4070	0.3960	25	17,303	6,931	0.4006
3.dec.2008	0.4000	0.00%	0.4000	0.4080	0.4000	8	4,300	1,748	0.4066
2.dec.2008	0.4000	0.00%	0.3960	0.4050	0.3800	35	45,528	17,928	0.3938

28.nov.2008	0.4000	-1.48%	0.4100	0.4100	0.4000	14	28,700	11,521	0.4014
27.nov.2008	0.4060	-0.98%	0.4140	0.4150	0.4060	25	25,900	10,625	0.4102
26.nov.2008	0.4100	-1.91%	0.4100	0.4150	0.4000	31	24,112	9,755	0.4046
25.nov.2008	0.4180	+4.76%	0.4100	0.4180	0.4050	37	46,000	18,867	0.4102
24.nov.2008	0.3990	-0.25%	0.4040	0.4100	0.3990	59	183,403	73,957	0.4033

21.nov.2008	0.4000	+2.56%	0.4020	0.4090	0.3920	61	790,100	316,185	0.4002
20.nov.2008	0.3900	-2.99%	0.4020	0.4020	0.3800	43	84,403	33,270	0.3942
19.nov.2008	0.4020	-4.74%	0.4490	0.4490	0.4000	70	125,600	51,846	0.4128
18.nov.2008	0.4220	-3.65%	0.4300	0.4310	0.4220	28	38,325	16,278	0.4247
17.nov.2008	0.4380	-1.35%	0.4360	0.4400	0.4250	49	102,202	44,000	0.4305

14.nov.2008	0.4440	+1.14%	0.4400	0.4640	0.4390	47	61,500	27,271	0.4434
13.nov.2008	0.4390	-2.44%	0.4500	0.4500	0.4310	40	35,800	15,664	0.4375
12.nov.2008	0.4500	0.00%	0.4460	0.4630	0.4400	58	124,966	56,037	0.4484
11.nov.2008	0.4500	-3.23%	0.4590	0.4760	0.4450	62	165,100	74,795	0.4530
10.nov.2008	0.4650	+5.44%	0.4450	0.4750	0.4450	159	658,000	305,757	0.4647

7.nov.2008	0.4410	+5.00%	0.4280	0.4820	0.4280	80	109,531	49,927	0.4558
6.nov.2008	0.4200	-4.98%	0.4350	0.4350	0.4050	51	138,059	58,051	0.4205
5.nov.2008	0.4420	-1.78%	0.4560	0.4740	0.4370	107	273,300	122,296	0.4475
4.nov.2008	0.4500	+4.90%	0.4300	0.4700	0.4260	182	1,344,450	597,706	0.4446
3.nov.2008	0.4290	-0.23%	0.4370	0.4480	0.4270	86	245,000	106,615	0.4352

31.oct.2008	0.4300	-2.05%	0.4390	0.4390	0.4120	53	145,200	61,702	0.4249
30.oct.2008	0.4390	+2.09%	0.4400	0.4480	0.4300	56	191,625	83,384	0.4351
29.oct.2008	0.4300	+2.38%	0.4500	0.4500	0.4300	64	101,605	44,730	0.4402
28.oct.2008	0.4200	+2.94%	0.4400	0.4400	0.4000	91	207,300	87,263	0.4210
27.oct.2008	0.4080	-14.29%	0.4070	0.4200	0.4050	52	113,825	46,432	0.4079

24.oct.2008	0.4760	-15.00%	0.5300	0.5300	0.4760	65	174,420	85,029	0.4875
23.oct.2008	0.5600	-6.67%	0.5600	0.6000	0.5150	84	291,115	165,505	0.5685
22.oct.2008	0.6000	-13.04%	0.6800	0.6800	0.6000	89	144,806	90,179	0.6228
21.oct.2008	0.6900	-1.43%	0.7100	0.7250	0.6900	43	86,100	61,167	0.7104
20.oct.2008	0.7000	-2.78%	0.7100	0.7350	0.6900	45	111,108	77,723	0.6995

17.oct.2008	0.7200	-7.69%	0.8500	0.8500	0.7100	90	214,026	157,769	0.7371

15.oct.2008	0.7800	-4.29%	0.8100	0.8100	0.7500	59	96,050	75,526	0.7863
14.oct.2008	0.8150	+14.79%	0.8100	0.8150	0.7950	91	201,600	162,159	0.8044
13.oct.2008	0.7100	+9.23%	0.7300	0.7400	0.7000	47	127,700	90,132	0.7058

10.oct.2008	0.6500	-13.91%	0.6500	0.6500	0.6500	30	82,600	53,690	0.6500
9.oct.2008	0.7550	-0.66%	0.7300	0.8200	0.7200	76	102,259	77,630	0.7592
8.oct.2008	0.7600	-14.61%	0.8050	0.8200	0.7600	42	61,000	47,847	0.7844
7.oct.2008	0.8900	-7.29%	0.9600	0.9600	0.8700	87	106,804	97,349	0.9115
6.oct.2008	0.9600	-4.00%	0.9700	0.9900	0.9300	37	26,417	25,192	0.9536

3.oct.2008	1.0000	+0.50%	0.9700	1.0200	0.9700	47	90,525	89,653	0.9904
2.oct.2008	0.9950	-0.50%	1.0000	1.0300	0.9950	44	61,434	61,734	1.0049
1.oct.2008	1.0000	+1.01%	1.0200	1.0500	0.9700	70	377,948	379,844	1.0050
30.sep.2008	0.9900	-2.94%	0.9900	0.9950	0.9250	74	88,664	85,363	0.9628
29.sep.2008	1.0200	-4.67%	1.0400	1.0800	1.0200	41	45,407	47,131	1.0380

26.sep.2008	1.0700	-0.93%	1.0900	1.1400	1.0300	78	197,125	211,491	1.0729
25.sep.2008	1.0800	+2.86%	1.0400	1.1000	1.0400	46	86,178	91,561	1.0625
24.sep.2008	1.0500	+3.96%	1.0400	1.0500	1.0000	55	138,444	143,691	1.0379
23.sep.2008	1.0100	-1.94%	1.0100	1.0200	0.9600	70	101,904	102,402	1.0049
22.sep.2008	1.0300	+1.98%	1.0700	1.0700	0.9900	114	271,766	279,347	1.0279

19.sep.2008	1.0100	+14.77%	0.9300	1.0100	0.9300	138	360,577	345,789	0.9590
18.sep.2008	0.8800	-4.86%	0.8500	0.9300	0.7900	119	273,140	243,796	0.8926
17.sep.2008	0.9250	-3.14%	0.9900	0.9950	0.8500	87	132,356	122,872	0.9283
16.sep.2008	0.9550	-9.91%	1.0000	1.0900	0.9550	125	198,161	201,952	1.0191
15.sep.2008	1.0600	-4.50%	1.1100	1.1100	1.0300	93	87,834	92,173	1.0494

12.sep.2008	1.1100	-0.89%	1.1300	1.1400	1.1100	32	42,987	48,145	1.1200
11.sep.2008	1.1200	-5.08%	1.1700	1.1700	1.1100	56	153,925	174,486	1.1336
10.sep.2008	1.1800	-2.48%	1.1900	1.1900	1.1700	28	11,118	13,121	1.1801
9.sep.2008	1.2100	-3.20%	1.2300	1.2500	1.2000	29	43,236	52,555	1.2155
8.sep.2008	1.2500	+5.04%	1.1900	1.2500	1.1600	105	307,619	373,694	1.2148

5.sep.2008	1.1900	+3.48%	1.1400	1.1900	1.1200	69	199,001	230,460	1.1581
4.sep.2008	1.1500	0.00%	1.1500	1.1900	1.1400	34	62,233	71,777	1.1534
3.sep.2008	1.1500	-1.71%	1.1600	1.1700	1.1500	35	53,335	62,161	1.1655
2.sep.2008	1.1700	+1.74%	1.1600	1.2100	1.1600	96	200,828	235,404	1.1722
1.sep.2008	1.1500	+3.60%	1.1500	1.1600	1.1300	45	38,203	43,970	1.1510

29.aug.2008	1.1100	-7.50%	1.2400	1.2800	1.1100	112	255,774	298,280	1.1662
28.aug.2008	1.2000	0.00%	1.2000	1.2200	1.1900	24	24,679	29,660	1.2018
27.aug.2008	1.2000	+0.84%	1.1800	1.2800	1.1800	56	97,632	120,253	1.2317
26.aug.2008	1.1900	-0.83%	1.2100	1.2300	1.1900	54	42,446	51,258	1.2076
25.aug.2008	1.2000	-4.76%	1.2400	1.2500	1.2000	31	33,215	40,828	1.2292

22.aug.2008	1.2600	+1.61%	1.2200	1.2600	1.2200	39	63,871	79,329	1.2420
21.aug.2008	1.2400	-3.13%	1.2400	1.2400	1.2200	34	68,427	84,423	1.2338
20.aug.2008	1.2800	-1.54%	1.2200	1.2800	1.2100	43	55,900	70,158	1.2551
19.aug.2008	1.3000	+6.56%	1.2100	1.3000	1.1700	74	99,258	123,139	1.2406
18.aug.2008	1.2200	-1.61%	1.2300	1.2600	1.2200	29	69,232	84,667	1.2230

15.aug.2008	1.2400	-2.36%	1.2700	1.2700	1.2300	43	104,533	129,589	1.2397
14.aug.2008	1.2700	-3.05%	1.3100	1.3100	1.2600	48	57,799	74,560	1.2900
13.aug.2008	1.3100	-3.68%	1.3400	1.4000	1.3100	55	58,729	78,788	1.3415
12.aug.2008	1.3600	-2.86%	1.3700	1.3700	1.3600	45	48,911	66,549	1.3606
11.aug.2008	1.4000	+0.72%	1.3900	1.4000	1.3700	59	97,795	135,414	1.3847

8.aug.2008	1.3900	+0.72%	1.3200	1.3900	1.3200	55	104,880	145,108	1.3836
7.aug.2008	1.3800	+6.15%	1.2900	1.3800	1.2900	129	321,282	430,219	1.3391
6.aug.2008	1.3000	+2.36%	1.2700	1.3000	1.2600	45	77,879	100,387	1.2890
5.aug.2008	1.2700	-0.78%	1.2600	1.2800	1.2400	54	167,038	211,376	1.2654
4.aug.2008	1.2800	+4.07%	1.2500	1.2800	1.2300	48	301,092	374,445	1.2436

1.aug.2008	1.2300	+0.82%	1.2400	1.2600	1.2300	37	81,089	100,597	1.2406
31.jul.2008	1.2200	-4.69%	1.2600	1.3000	1.2200	83	198,116	250,894	1.2664
30.jul.2008	1.2800	+4.92%	1.2500	1.2800	1.2200	72	125,313	156,093	1.2456
29.jul.2008	1.2200	0.00%	1.2100	1.2500	1.2000	28	68,333	84,408	1.2352
28.jul.2008	1.2200	-2.40%	1.2600	1.2600	1.2000	53	41,423	50,068	1.2087

25.jul.2008	1.2500	-1.57%	1.2200	1.2900	1.2000	27	23,198	28,886	1.2452
24.jul.2008	1.2700	+2.42%	1.2400	1.3000	1.2200	75	256,489	324,986	1.2671
23.jul.2008	1.2400	+2.48%	1.2200	1.2900	1.2100	39	60,219	74,766	1.2416
22.jul.2008	1.2100	0.00%	1.2000	1.2200	1.1600	39	27,814	33,057	1.1885
21.jul.2008	1.2100	+0.83%	1.1500	1.2200	1.1500	46	95,982	114,758	1.1956

18.jul.2008	1.2000	+7.14%	1.1200	1.2000	1.1000	71	153,585	174,341	1.1351
17.jul.2008	1.1200	+2.75%	1.1400	1.2000	1.1000	81	180,608	206,272	1.1421
16.jul.2008	1.0900	-4.39%	1.1500	1.1700	1.0300	113	158,181	168,787	1.0670
15.jul.2008	1.1400	-7.32%	1.2300	1.2300	1.1400	109	110,878	130,616	1.1780
14.jul.2008	1.2300	-0.81%	1.2400	1.2500	1.2200	48	31,303	38,524	1.2307

11.jul.2008	1.2400	-4.62%	1.2900	1.3000	1.2400	84	130,919	167,071	1.2761
10.jul.2008	1.3000	0.00%	1.2900	1.3000	1.2800	34	28,306	36,445	1.2875
9.jul.2008	1.3000	+0.78%	1.3200	1.3300	1.3000	58	420,925	554,762	1.3180
8.jul.2008	1.2900	-3.01%	1.3300	1.3300	1.2800	112	202,393	263,852	1.3037
7.jul.2008	1.3300	-1.48%	1.3500	1.3500	1.3300	46	78,414	104,581	1.3337

4.jul.2008	1.3500	0.00%	1.3500	1.3600	1.3200	105	253,839	340,616	1.3419
3.jul.2008	1.3500	-0.74%	1.3200	1.3700	1.3100	75	198,519	266,008	1.3400
2.jul.2008	1.3600	-1.45%	1.3400	1.3800	1.3400	65	105,508	144,307	1.3677
1.jul.2008	1.3800	-0.72%	1.3900	1.3900	1.3300	76	208,909	286,201	1.3700
30.jun.2008	1.3900	0.00%	1.3700	1.3900	1.3300	47	178,281	244,794	1.3731

27.jun.2008	1.3900	+2.21%	1.3100	1.3900	1.3000	100	290,320	392,130	1.3507
26.jun.2008	1.3600	-0.73%	1.3800	1.3800	1.3200	84	136,195	185,024	1.3585
25.jun.2008	1.3700	+3.79%	1.3400	1.3700	1.3200	87	143,650	192,089	1.3372
24.jun.2008	1.3200	-3.65%	1.3500	1.4000	1.3200	74	142,756	194,003	1.3590
23.jun.2008	1.3700	+1.48%	1.3500	1.3900	1.3400	63	106,484	145,083	1.3625

20.jun.2008	1.3500	0.00%	1.3500	1.4000	1.3500	54	116,275	158,713	1.3650
19.jun.2008	1.3500	-3.57%	1.3800	1.3900	1.3500	89	85,113	116,632	1.3703
18.jun.2008	1.4000	0.00%	1.4000	1.4100	1.3900	40	78,507	109,784	1.3984
17.jun.2008	1.4000	0.00%	1.4000	1.4200	1.3900	39	58,820	83,033	1.4117
16.jun.2008	1.4000	0.00%	1.4000	1.4100	1.4000	38	32,407	45,500	1.4040

13.jun.2008	1.4000	-1.41%	1.4200	1.4300	1.4000	39	56,823	79,827	1.4048
12.jun.2008	1.4200	+0.71%	1.4100	1.4200	1.4000	44	26,138	36,885	1.4112
11.jun.2008	1.4100	0.00%	1.4200	1.4400	1.4100	32	24,758	35,080	1.4169
10.jun.2008	1.4100	-0.70%	1.4300	1.4300	1.4100	50	55,864	79,140	1.4167
9.jun.2008	1.4200	-2.07%	1.4400	1.4400	1.4200	50	43,539	62,121	1.4268

6.jun.2008	1.4500	-0.68%	1.4700	1.4700	1.4500	40	38,984	56,779	1.4565
5.jun.2008	1.4600	+1.39%	1.4400	1.4700	1.4300	61	103,761	151,268	1.4579
4.jun.2008	1.4400	-1.37%	1.4800	1.4800	1.4300	53	57,736	83,604	1.4480
3.jun.2008	1.4600	-1.35%	1.4300	1.4800	1.4300	49	37,275	54,519	1.4626
2.jun.2008	1.4800	+0.68%	1.4500	1.4800	1.4200	79	137,765	200,222	1.4534

30.may.2008	1.4700	+1.38%	1.4500	1.4700	1.4400	107	1,200,481	1,741,682	1.4508
29.may.2008	1.4500	+3.57%	1.4100	1.4600	1.4100	116	312,750	450,378	1.4401
28.may.2008	1.4000	+0.72%	1.4200	1.4600	1.4000	89	236,825	336,601	1.4213
27.may.2008	1.3900	0.00%	1.4000	1.4200	1.3800	110	253,357	353,602	1.3957
26.may.2008	1.3900	+1.46%	1.3700	1.3900	1.3700	48	1,551,696	2,126,439	1.3704

23.may.2008	1.3700	-1.44%	1.3800	1.4200	1.3700	76	180,574	249,491	1.3817
22.may.2008	1.3900	-3.47%	1.4400	1.4400	1.3800	123	214,149	299,515	1.3986
21.may.2008	1.4400	-2.04%	1.4600	1.4700	1.4400	46	177,157	258,926	1.4616
20.may.2008	1.4700	+1.38%	1.4500	1.4700	1.4400	66	98,099	143,655	1.4644
19.may.2008	1.4500	+0.69%	1.4200	1.4600	1.4100	109	175,168	250,798	1.4318

16.may.2008	1.4400	-1.37%	1.4400	1.4600	1.4100	88	235,641	335,378	1.4233
15.may.2008	1.4600	+5.80%	1.3900	1.4800	1.3900	80	160,090	230,982	1.4428
14.may.2008	1.3800	0.00%	1.4000	1.4000	1.3500	56	96,787	132,237	1.3663
13.may.2008	1.3800	-1.43%	1.4100	1.4100	1.3500	63	99,820	136,991	1.3724
12.may.2008	1.4000	-3.45%	1.4100	1.4400	1.4000	56	81,935	115,845	1.4139

9.may.2008	1.4500	-0.68%	1.4500	1.4600	1.4000	72	68,055	97,238	1.4288
8.may.2008	1.4600	+0.69%	1.4500	1.4700	1.4400	64	111,075	162,295	1.4611
7.may.2008	1.4500	0.00%	1.4500	1.4600	1.4500	58	53,475	77,940	1.4575
6.may.2008	1.4500	-2.03%	1.4500	1.4700	1.4200	59	36,862	53,245	1.4444
5.may.2008	1.4800	+5.71%	1.3900	1.4800	1.3900	96	236,200	341,614	1.4463

30.apr.2008	1.4000	+2.19%	1.3700	1.4000	1.3500	53	64,939	89,235	1.3741
29.apr.2008	1.3700	+3.79%	1.3500	1.3700	1.3200	35	31,250	42,437	1.3580

25.apr.2008	1.3200	0.00%	1.3700	1.3700	1.3100	75	205,830	270,711	1.3152
24.apr.2008	1.3200	-2.94%	1.3900	1.3900	1.3200	79	126,137	169,317	1.3423
23.apr.2008	1.3600	-8.11%	1.4300	1.4300	1.3600	138	263,864	365,086	1.3836

18.apr.2008	1.4800	+1.37%	1.4500	1.4800	1.4400	68	87,700	127,937	1.4588
17.apr.2008	1.4600	+1.39%	1.4400	1.4600	1.4100	67	107,646	156,563	1.4544
16.apr.2008	1.4400	+0.70%	1.4200	1.4400	1.3900	86	106,124	150,898	1.4219
15.apr.2008	1.4300	-0.69%	1.4400	1.4400	1.4200	48	75,657	108,218	1.4304
14.apr.2008	1.4400	-1.37%	1.4500	1.4600	1.4200	86	126,631	182,716	1.4429

11.apr.2008	1.4600	-2.01%	1.5000	1.5000	1.4600	68	96,602	142,475	1.4749
10.apr.2008	1.4900	+2.05%	1.4500	1.4900	1.4400	78	130,691	190,758	1.4596
9.apr.2008	1.4600	0.00%	1.4600	1.4700	1.4300	58	69,647	101,213	1.4532
8.apr.2008	1.4600	-2.01%	1.4900	1.5000	1.4600	56	55,754	82,206	1.4744
7.apr.2008	1.4900	+3.47%	1.4200	1.5000	1.4200	130	482,846	715,666	1.4822

4.apr.2008	1.4400	-2.04%	1.4500	1.4600	1.4200	60	46,558	67,191	1.4432
3.apr.2008	1.4700	+2.08%	1.4200	1.4700	1.4000	73	36,674	52,473	1.4308
2.apr.2008	1.4400	0.00%	1.4400	1.5000	1.4200	95	218,550	319,412	1.4615
1.apr.2008	1.4400	+5.88%	1.3500	1.4400	1.3500	124	493,347	684,881	1.3882
31.mar.2008	1.3600	+0.74%	1.3500	1.3600	1.3200	57	81,274	108,893	1.3398

28.mar.2008	1.3500	+1.50%	1.3300	1.3600	1.3300	42	28,793	38,698	1.3440
27.mar.2008	1.3300	0.00%	1.3500	1.4500	1.3000	155	386,700	521,584	1.3488
26.mar.2008	1.3300	-5.00%	1.3100	1.3600	1.3100	89	111,924	149,760	1.3380
25.mar.2008	1.4000	+6.06%	1.3200	1.4000	1.2900	165	402,798	528,777	1.3128
24.mar.2008	1.3200	-0.75%	1.3300	1.3300	1.2900	92	117,516	153,557	1.3067

21.mar.2008	1.3300	0.00%	1.3900	1.4100	1.3100	128	187,437	252,625	1.3478
20.mar.2008	1.3300	-11.33%	1.4500	1.4500	1.2900	312	641,748	880,597	1.3722
19.mar.2008	1.5000	-2.60%	1.5800	1.5900	1.4400	139	417,443	622,373	1.4909
18.mar.2008	1.5400	+4.05%	1.4700	1.5600	1.4600	123	357,498	537,923	1.5047
17.mar.2008	1.4800	-3.27%	1.5300	1.5300	1.4400	195	480,546	706,371	1.4699

14.mar.2008	1.5300	-1.29%	1.5600	1.5700	1.5300	117	474,854	733,799	1.5453
13.mar.2008	1.5500	-4.32%	1.5900	1.6000	1.5500	99	389,160	612,701	1.5744
12.mar.2008	1.6200	+1.25%	1.6400	1.6400	1.5900	81	107,425	173,478	1.6149
11.mar.2008	1.6000	+1.27%	1.5700	1.6000	1.5700	66	51,957	82,053	1.5792
10.mar.2008	1.5800	+0.64%	1.5500	1.5900	1.5500	56	75,108	118,113	1.5726

7.mar.2008	1.5700	-1.26%	1.5800	1.5900	1.5200	139	226,706	354,574	1.5640
6.mar.2008	1.5900	-0.63%	1.6100	1.6100	1.5900	77	120,953	193,193	1.5973
5.mar.2008	1.6000	0.00%	1.5800	1.6100	1.5800	97	206,637	328,215	1.5884
4.mar.2008	1.6000	0.00%	1.6100	1.6400	1.6000	106	185,584	299,239	1.6124
3.mar.2008	1.6000	-4.76%	1.6700	1.6700	1.6000	191	265,751	430,463	1.6198

29.feb.2008	1.6800	0.00%	1.6900	1.7000	1.6600	105	81,706	136,651	1.6725
28.feb.2008	1.6800	-5.62%	1.6800	1.7400	1.6600	312	526,328	890,840	1.6926
27.feb.2008	1.7800	-1.66%	1.8000	1.8100	1.7800	114	179,608	321,610	1.7906
26.feb.2008	1.8100	+3.43%	1.7600	1.8300	1.7500	143	234,113	420,911	1.7979
25.feb.2008	1.7500	+1.16%	1.7200	1.7800	1.7200	112	176,380	307,702	1.7445

22.feb.2008	1.7300	+0.58%	1.7100	1.7300	1.6900	107	669,949	1,139,614	1.7010
21.feb.2008	1.7200	+1.78%	1.6800	1.7200	1.6700	92	78,351	132,847	1.6955
20.feb.2008	1.6900	-0.59%	1.6800	1.6900	1.6700	84	166,086	278,662	1.6778
19.feb.2008	1.7000	0.00%	1.6900	1.7200	1.6800	85	120,997	204,836	1.6929
18.feb.2008	1.7000	-1.16%	1.6900	1.7200	1.6800	70	72,801	123,611	1.6979

15.feb.2008	1.7200	0.00%	1.7000	1.7200	1.6700	62	110,070	185,995	1.6898
14.feb.2008	1.7200	+0.58%	1.7100	1.7300	1.7100	71	68,151	116,659	1.7118
13.feb.2008	1.7100	+1.18%	1.6900	1.7300	1.6700	109	195,329	332,741	1.7035
12.feb.2008	1.6900	-3.43%	1.7200	1.7300	1.6500	267	645,729	1,080,515	1.6733
11.feb.2008	1.7500	-2.23%	1.7800	1.7900	1.7500	80	142,154	250,157	1.7598

8.feb.2008	1.7900	+1.13%	1.7700	1.8000	1.7700	72	59,473	106,004	1.7824
7.feb.2008	1.7700	+0.57%	1.7500	1.8100	1.7500	85	126,610	224,807	1.7756
6.feb.2008	1.7600	0.00%	1.7600	1.8000	1.7300	208	339,552	600,302	1.7679
5.feb.2008	1.7600	-4.35%	1.8400	1.8400	1.7600	226	474,008	856,476	1.8069
4.feb.2008	1.8400	-1.08%	1.8700	1.8700	1.8400	161	248,351	460,147	1.8528

1.feb.2008	1.8600	+0.54%	1.8700	1.8700	1.8400	76	73,031	135,689	1.8580
31.jan.2008	1.8500	-2.63%	1.9000	1.9100	1.8500	176	364,023	681,685	1.8726
30.jan.2008	1.9000	0.00%	1.9000	1.9100	1.8600	160	168,423	317,867	1.8873
29.jan.2008	1.9000	+5.56%	1.8300	1.9100	1.8300	335	848,809	1,598,004	1.8826
28.jan.2008	1.8000	-1.64%	1.8000	1.8000	1.7800	117	129,223	231,625	1.7924

25.jan.2008	1.8300	+6.40%	1.7700	1.8300	1.7700	214	334,121	600,297	1.7966
24.jan.2008	1.7200	+0.58%	1.7300	1.7500	1.6900	150	275,858	475,750	1.7246
23.jan.2008	1.7100	-1.16%	1.7900	1.7900	1.6900	145	238,232	414,629	1.7404
22.jan.2008	1.7300	-1.14%	1.6500	1.7500	1.5400	278	476,821	791,065	1.6590
21.jan.2008	1.7500	-3.31%	1.7900	1.8000	1.7400	125	172,798	304,908	1.7645

18.jan.2008	1.8100	+0.56%	1.7900	1.8200	1.7700	134	164,619	295,605	1.7957
17.jan.2008	1.8000	+2.27%	1.7800	1.8300	1.7800	130	264,470	477,536	1.8056
16.jan.2008	1.7600	-4.86%	1.7900	1.8300	1.7400	191	412,150	730,667	1.7728
15.jan.2008	1.8500	-1.07%	1.8700	1.8900	1.8200	149	375,376	694,315	1.8497
14.jan.2008	1.8700	+0.54%	1.8600	1.9200	1.8500	128	168,009	318,558	1.8961

11.jan.2008	1.8600	-2.11%	1.9000	1.9400	1.8600	150	380,202	719,700	1.8929
10.jan.2008	1.9000	-5.00%	1.9800	2.0000	1.9000	193	494,483	956,630	1.9346
9.jan.2008	2.0000	-0.50%	2.0000	2.0000	1.9600	138	308,375	609,045	1.9750
8.jan.2008	2.0100	+1.52%	1.9600	2.0100	1.9600	131	195,760	390,634	1.9955
7.jan.2008	1.9800	-1.98%	2.0200	2.0200	1.9500	113	158,191	312,753	1.9771

4.jan.2008	2.0200	+1.00%	1.9800	2.0300	1.9800	138	263,323	529,106	2.0093
3.jan.2008	2.0000	-2.44%	2.1000	2.1400	1.9700	164	260,373	524,754	2.0154