| |
 |
|
|
Istoric tranzactionare EPN |
| Data |
Preţ inchidere |
Variatie % |
Preţ deschidere |
Preţ maxim |
Preţ minim |
Tranzacţii |
Volum |
Valoare |
Preţ mediu |
|
|
25.aug.2011 |
0.2900 |
-3.33%  |
0.2900 |
0.2900 |
0.2900 |
1 |
10 |
3 |
0.2900 |
|
|
29.jun.2011 |
0.3000 |
0.00%  |
0.3000 |
0.3000 |
0.3000 |
1 |
19 |
6 |
0.3000 |
|
|
15.jun.2011 |
0.3000 |
+50.00%  |
0.3000 |
0.3000 |
0.3000 |
1 |
1 |
0 |
0.3000 |
|
|
11.may.2011 |
0.2000 |
-42.86% |
0.2000 |
0.2000 |
0.2000 |
1 |
1 |
0 |
0.2000 |
|
|
21.apr.2011 |
0.3500 |
+133.33% |
0.3500 |
0.3500 |
0.3500 |
1 |
5 |
2 |
0.3500 |
|
|
15.apr.2011 |
0.1500 |
-40.00% |
0.1500 |
0.1500 |
0.1500 |
1 |
1 |
0 |
0.1500 |
|
14.apr.2011 |
0.2500 |
0.00% |
0.2500 |
0.2500 |
0.2500 |
2 |
448 |
112 |
0.2500 |
|
13.apr.2011 |
0.2500 |
-28.57% |
0.2500 |
0.2500 |
0.2500 |
1 |
448 |
112 |
0.2500 |
|
|
24.mar.2011 |
0.3500 |
+9.38% |
0.3500 |
0.3500 |
0.3500 |
1 |
1,300 |
455 |
0.3500 |
|
|
21.mar.2011 |
0.3200 |
+6.67% |
0.3200 |
0.3200 |
0.3200 |
1 |
1,480 |
474 |
0.3200 |
|
|
11.feb.2011 |
0.3000 |
-18.92% |
0.3000 |
0.3000 |
0.3000 |
1 |
1,355 |
407 |
0.3000 |
|
|
8.feb.2011 |
0.3700 |
0.00% |
0.3700 |
0.3700 |
0.3700 |
2 |
1,480 |
548 |
0.3700 |
|
7.feb.2011 |
0.3700 |
+105.56% |
0.3700 |
0.3700 |
0.3700 |
1 |
29 |
11 |
0.3700 |
|
|
4.feb.2011 |
0.1800 |
-50.00% |
0.1800 |
0.1800 |
0.1800 |
1 |
30,000 |
5,400 |
0.1800 |
|
3.feb.2011 |
0.3600 |
+2.86% |
0.3600 |
0.3600 |
0.3600 |
1 |
1,500 |
540 |
0.3600 |
|
|
31.jan.2011 |
0.3500 |
+16.67% |
0.3300 |
0.3500 |
0.3300 |
3 |
3,000 |
1,040 |
0.3467 |
|
|
28.jan.2011 |
0.3000 |
-25.00% |
0.1700 |
0.3000 |
0.0500 |
5 |
133,200 |
9,448 |
0.0709 |
|
27.jan.2011 |
0.4000 |
0.00% |
0.3900 |
0.4000 |
0.3900 |
2 |
21,390 |
8,406 |
0.3930 |
|
|
7.jan.2011 |
0.4000 |
+90.48% |
0.4000 |
0.4000 |
0.4000 |
1 |
25 |
10 |
0.4000 |
|
21.dec.2010 |
0.2100 |
-32.26% |
0.2100 |
0.2100 |
0.2100 |
1 |
1 |
0 |
0.2100 |
|
|
14.dec.2010 |
0.3100 |
+3.33% |
0.3100 |
0.3100 |
0.3100 |
1 |
4,000 |
1,240 |
0.3100 |
|
|
7.dec.2010 |
0.3000 |
0.00% |
0.3000 |
0.3000 |
0.3000 |
1 |
500 |
150 |
0.3000 |
|
6.dec.2010 |
0.3000 |
0.00% |
0.3100 |
0.3100 |
0.3000 |
2 |
4,164 |
1,289 |
0.3096 |
|
|
3.dec.2010 |
0.3000 |
0.00% |
0.6000 |
0.6000 |
0.3000 |
2 |
8,000 |
3,600 |
0.4500 |
|
2.dec.2010 |
0.3000 |
+87.50% |
0.2900 |
0.3000 |
0.2900 |
2 |
9,827 |
2,905 |
0.2956 |
|
|
24.nov.2010 |
0.1600 |
+23.08% |
0.1600 |
0.1600 |
0.1600 |
1 |
500 |
80 |
0.1600 |
|
|
15.nov.2010 |
0.1300 |
-18.75% |
0.1300 |
0.1300 |
0.1300 |
1 |
1,000 |
130 |
0.1300 |
|
|
1.nov.2010 |
0.1600 |
+6.67% |
0.1600 |
0.1600 |
0.1600 |
1 |
459 |
73 |
0.1600 |
|
|
24.sep.2010 |
0.1500 |
-50.00% |
0.1500 |
0.1500 |
0.1500 |
1 |
6,868 |
1,030 |
0.1500 |
|
|
20.sep.2010 |
0.3000 |
+76.47% |
0.1700 |
0.3000 |
0.1700 |
3 |
6,868 |
1,968 |
0.2865 |
|
|
10.sep.2010 |
0.1700 |
-55.26% |
0.1000 |
0.1700 |
0.1000 |
3 |
5,521 |
552 |
0.1000 |
|
|
19.may.2010 |
0.3800 |
0.00% |
0.3800 |
0.3800 |
0.3800 |
1 |
50 |
19 |
0.3800 |
|
18.may.2010 |
0.3800 |
-34.48% |
0.3800 |
0.3800 |
0.3800 |
1 |
50 |
19 |
0.3800 |
|
|
11.mar.2010 |
0.5800 |
+1,833.33% |
0.3500 |
0.5800 |
0.3500 |
2 |
2 |
1 |
0.4650 |
|
16.jun.2009 |
0.0300 |
-90.00% |
0.2600 |
0.2600 |
0.0300 |
3 |
322,216 |
10,395 |
0.0323 |
|
|
8.may.2009 |
0.3000 |
-40.00% |
0.3000 |
0.3000 |
0.3000 |
2 |
896 |
269 |
0.3000 |
|
|
14.apr.2009 |
0.5000 |
-7.41% |
0.5000 |
0.5000 |
0.5000 |
1 |
100 |
50 |
0.5000 |
|
13.apr.2009 |
0.5400 |
+116.00% |
0.5400 |
0.5400 |
0.5400 |
1 |
100 |
54 |
0.5400 |
|
|
25.mar.2009 |
0.2500 |
0.00% |
0.2500 |
0.2500 |
0.2500 |
1 |
448 |
112 |
0.2500 |
|
|
2.mar.2009 |
0.2500 |
-28.57% |
0.2900 |
0.2900 |
0.2500 |
3 |
2,216 |
579 |
0.2611 |
|
|
2.feb.2009 |
0.3500 |
-39.66% |
0.3500 |
0.3500 |
0.3500 |
1 |
448 |
157 |
0.3500 |
|
|
6.jan.2009 |
0.5800 |
+1.75% |
0.5700 |
0.5800 |
0.5700 |
2 |
5,520 |
3,194 |
0.5786 |
|
16.dec.2008 |
0.5700 |
+5.56% |
0.5700 |
0.5700 |
0.5700 |
3 |
3,200 |
1,824 |
0.5700 |
|
|
12.dec.2008 |
0.5400 |
-3.57% |
0.5400 |
0.5400 |
0.5400 |
1 |
27,484 |
14,841 |
0.5400 |
|
11.dec.2008 |
0.5600 |
-3.45% |
0.5600 |
0.5600 |
0.5600 |
1 |
15,908 |
8,908 |
0.5600 |
|
|
8.dec.2008 |
0.5800 |
-1.69% |
0.5800 |
0.5800 |
0.5800 |
1 |
13,940 |
8,085 |
0.5800 |
|
|
5.dec.2008 |
0.5900 |
-16.90% |
0.5800 |
0.6000 |
0.5800 |
3 |
2,000 |
1,186 |
0.5930 |
|
|
18.nov.2008 |
0.7100 |
+73.17% |
0.5000 |
0.7100 |
0.5000 |
5 |
322,216 |
228,527 |
0.7092 |
|
|
12.nov.2008 |
0.4100 |
-31.67% |
0.4200 |
0.4200 |
0.4100 |
2 |
5,000 |
2,060 |
0.4120 |
|
|
14.oct.2008 |
0.6000 |
+20.00% |
0.5500 |
0.6000 |
0.5500 |
4 |
4,505 |
2,553 |
0.5667 |
|
|
7.oct.2008 |
0.5000 |
+19.05% |
0.5000 |
0.5000 |
0.5000 |
1 |
348 |
174 |
0.5000 |
|
6.oct.2008 |
0.4200 |
-25.00% |
0.4200 |
0.4200 |
0.4200 |
1 |
448 |
188 |
0.4200 |
|
|
3.oct.2008 |
0.5600 |
-1.75% |
0.5700 |
0.5700 |
0.5600 |
3 |
1,620 |
913 |
0.5635 |
|
2.oct.2008 |
0.5700 |
-1.72% |
0.5700 |
0.5700 |
0.5700 |
1 |
436 |
249 |
0.5700 |
|
|
30.sep.2008 |
0.5800 |
-19.44% |
0.5900 |
0.5900 |
0.5800 |
4 |
16,360 |
9,493 |
0.5802 |
|
|
22.sep.2008 |
0.7200 |
+4.35% |
0.6900 |
0.7200 |
0.6900 |
4 |
57,332 |
41,257 |
0.7196 |
|
|
19.sep.2008 |
0.6900 |
-2.82% |
0.6900 |
0.6900 |
0.6900 |
1 |
1,780 |
1,228 |
0.6900 |
|
|
9.sep.2008 |
0.7100 |
-1.39% |
0.7100 |
0.7100 |
0.7100 |
1 |
4,000 |
2,840 |
0.7100 |
|
8.sep.2008 |
0.7200 |
+24.14% |
0.7100 |
0.7200 |
0.7100 |
2 |
1,292 |
921 |
0.7131 |
|
|
4.sep.2008 |
0.5800 |
+3.57% |
0.5800 |
0.5800 |
0.5800 |
1 |
896 |
520 |
0.5800 |
|
|
2.sep.2008 |
0.5600 |
-3.45% |
0.5600 |
0.5600 |
0.5600 |
1 |
1,448 |
811 |
0.5600 |
|
|
27.aug.2008 |
0.5800 |
-7.94% |
0.5800 |
0.5800 |
0.5800 |
2 |
448 |
260 |
0.5800 |
|
|
25.aug.2008 |
0.6300 |
-13.70% |
0.6100 |
0.6300 |
0.6100 |
2 |
872 |
541 |
0.6200 |
|
|
22.aug.2008 |
0.7300 |
+5.80% |
0.7000 |
0.7300 |
0.7000 |
5 |
2,976 |
2,153 |
0.7235 |
|
21.aug.2008 |
0.6900 |
+6.15% |
0.6800 |
0.7000 |
0.6800 |
3 |
2,100 |
1,447 |
0.6891 |
|
20.aug.2008 |
0.6500 |
0.00% |
0.6500 |
0.6500 |
0.6500 |
2 |
896 |
582 |
0.6500 |
|
19.aug.2008 |
0.6500 |
0.00% |
0.5900 |
0.6500 |
0.5900 |
3 |
4,020 |
2,587 |
0.6435 |
|
|
12.aug.2008 |
0.6500 |
+12.07% |
0.6500 |
0.6500 |
0.6500 |
1 |
13,000 |
8,450 |
0.6500 |
|
|
7.aug.2008 |
0.5800 |
-10.77% |
0.5800 |
0.5800 |
0.5800 |
1 |
448 |
260 |
0.5800 |
|
|
1.aug.2008 |
0.6500 |
-10.96% |
0.6500 |
0.6500 |
0.6500 |
3 |
1,896 |
1,232 |
0.6500 |
|
|
9.jul.2008 |
0.7300 |
+21.67% |
0.6500 |
0.7300 |
0.6500 |
6 |
5,452 |
3,674 |
0.6740 |
|
8.jul.2008 |
0.6000 |
0.00% |
0.6000 |
0.6000 |
0.6000 |
1 |
3,136 |
1,882 |
0.6000 |
|
|
4.jul.2008 |
0.6000 |
0.00% |
0.6000 |
0.6000 |
0.6000 |
5 |
13,000 |
7,800 |
0.6000 |
|
|
1.jul.2008 |
0.6000 |
-7.69% |
0.6000 |
0.6000 |
0.6000 |
1 |
1,000 |
600 |
0.6000 |
|
|
26.jun.2008 |
0.6500 |
-2.99% |
0.6700 |
0.6700 |
0.6500 |
3 |
1,104 |
720 |
0.6519 |
|
|
20.jun.2008 |
0.6700 |
-1.47% |
0.6700 |
0.6700 |
0.6700 |
2 |
896 |
600 |
0.6700 |
|
19.jun.2008 |
0.6800 |
0.00% |
0.6800 |
0.6800 |
0.6800 |
2 |
4,032 |
2,742 |
0.6800 |
|
18.jun.2008 |
0.6800 |
0.00% |
0.6800 |
0.6800 |
0.6800 |
2 |
436 |
296 |
0.6800 |
|
17.jun.2008 |
0.6800 |
-6.85% |
0.6800 |
0.6800 |
0.6800 |
1 |
448 |
305 |
0.6800 |
|
16.jun.2008 |
0.7300 |
0.00% |
0.7000 |
0.7300 |
0.6800 |
5 |
36,917 |
26,935 |
0.7296 |
|
|
10.jun.2008 |
0.7300 |
-1.35% |
0.7300 |
0.7300 |
0.7300 |
1 |
4,000 |
2,920 |
0.7300 |
|
|
5.jun.2008 |
0.7400 |
-1.33% |
0.7400 |
0.7400 |
0.7400 |
1 |
1,756 |
1,299 |
0.7400 |
|
4.jun.2008 |
0.7500 |
+7.14% |
0.7400 |
0.7500 |
0.7000 |
4 |
77,690 |
57,455 |
0.7395 |
|
|
22.may.2008 |
0.7000 |
0.00% |
0.7000 |
0.7000 |
0.7000 |
1 |
436 |
305 |
0.7000 |
|
21.may.2008 |
0.7000 |
+1.45% |
0.7000 |
0.7000 |
0.7000 |
1 |
448 |
314 |
0.7000 |
|
|
16.may.2008 |
0.6900 |
0.00% |
0.6900 |
0.6900 |
0.6900 |
1 |
1,600 |
1,104 |
0.6900 |
|
15.may.2008 |
0.6900 |
+1.47% |
0.6900 |
0.6900 |
0.6900 |
1 |
436 |
301 |
0.6900 |
|
14.may.2008 |
0.6800 |
0.00% |
0.6800 |
0.6800 |
0.6800 |
1 |
1 |
1 |
0.6800 |
|
13.may.2008 |
0.6800 |
-6.85% |
0.7000 |
0.7000 |
0.6800 |
2 |
1,064 |
744 |
0.6988 |
|
|
7.may.2008 |
0.7300 |
+4.29% |
0.7400 |
0.7400 |
0.7300 |
3 |
11,500 |
8,440 |
0.7339 |
|
|
30.apr.2008 |
0.7000 |
-6.67% |
0.7300 |
0.7300 |
0.7000 |
3 |
7,000 |
5,070 |
0.7243 |
|
|
24.apr.2008 |
0.7500 |
-5.06% |
0.7500 |
0.7500 |
0.7200 |
4 |
9,448 |
6,936 |
0.7341 |
|
|
22.apr.2008 |
0.7900 |
-1.25% |
0.7900 |
0.7900 |
0.7900 |
1 |
18,082 |
14,285 |
0.7900 |
|
21.apr.2008 |
0.8000 |
+6.67% |
0.8000 |
0.8000 |
0.8000 |
1 |
50,000 |
40,000 |
0.8000 |
|
|
18.apr.2008 |
0.7500 |
0.00% |
0.7500 |
0.7500 |
0.7500 |
1 |
448 |
336 |
0.7500 |
|
17.apr.2008 |
0.7500 |
0.00% |
0.8200 |
0.8200 |
0.7500 |
3 |
20,548 |
16,811 |
0.8181 |
|
|
11.apr.2008 |
0.7500 |
-8.54% |
0.7500 |
0.7500 |
0.7500 |
3 |
1,780 |
1,335 |
0.7500 |
|
10.apr.2008 |
0.8200 |
+10.81% |
0.8200 |
0.8200 |
0.8200 |
2 |
932 |
764 |
0.8200 |
|
9.apr.2008 |
0.7400 |
+2.78% |
0.8000 |
0.8100 |
0.7400 |
9 |
56,129 |
45,392 |
0.8087 |
|
8.apr.2008 |
0.7200 |
-5.26% |
0.7700 |
0.7900 |
0.7200 |
7 |
7,692 |
6,010 |
0.7813 |
|
7.apr.2008 |
0.7600 |
+1.33% |
0.7600 |
0.7600 |
0.7600 |
1 |
261 |
198 |
0.7600 |
|
|
4.apr.2008 |
0.7500 |
+2.74% |
0.7500 |
0.7500 |
0.7500 |
3 |
4,320 |
3,240 |
0.7500 |
|
3.apr.2008 |
0.7300 |
+2.82% |
0.7300 |
0.7300 |
0.7300 |
2 |
560 |
409 |
0.7300 |
|
2.apr.2008 |
0.7100 |
-5.33% |
0.7100 |
0.7100 |
0.7100 |
1 |
675 |
479 |
0.7100 |
|
1.apr.2008 |
0.7500 |
+11.94% |
0.7400 |
0.7500 |
0.7400 |
4 |
5,396 |
4,038 |
0.7483 |
|
31.mar.2008 |
0.6700 |
+3.08% |
0.6800 |
0.6800 |
0.6700 |
2 |
1,344 |
910 |
0.6774 |
|
|
28.mar.2008 |
0.6500 |
-7.14% |
0.6500 |
0.6500 |
0.6500 |
1 |
436 |
283 |
0.6500 |
|
27.mar.2008 |
0.7000 |
+6.06% |
0.6600 |
0.7500 |
0.6600 |
3 |
2,884 |
2,101 |
0.7286 |
|
26.mar.2008 |
0.6600 |
-8.33% |
0.6600 |
0.6600 |
0.6600 |
3 |
1,144 |
755 |
0.6600 |
|
25.mar.2008 |
0.7200 |
-1.37% |
0.7200 |
0.7200 |
0.7200 |
1 |
200 |
144 |
0.7200 |
|
|
21.mar.2008 |
0.7300 |
+1.39% |
0.7300 |
0.7300 |
0.7300 |
3 |
1,896 |
1,384 |
0.7300 |
|
20.mar.2008 |
0.7200 |
0.00% |
0.7200 |
0.7200 |
0.7200 |
2 |
3,320 |
2,390 |
0.7200 |
|
|
18.mar.2008 |
0.7200 |
0.00% |
0.7200 |
0.7200 |
0.7200 |
2 |
448 |
323 |
0.7200 |
|
17.mar.2008 |
0.7200 |
0.00% |
0.7500 |
0.7500 |
0.7200 |
3 |
17,101 |
12,812 |
0.7492 |
|
|
14.mar.2008 |
0.7200 |
+2.86% |
0.7200 |
0.7200 |
0.7200 |
1 |
436 |
314 |
0.7200 |
|
13.mar.2008 |
0.7000 |
-1.41% |
0.7100 |
0.7100 |
0.7000 |
4 |
1,248 |
881 |
0.7060 |
|
12.mar.2008 |
0.7100 |
+1.43% |
0.7100 |
0.7100 |
0.7100 |
1 |
448 |
318 |
0.7100 |
|
11.mar.2008 |
0.7000 |
-5.41% |
0.7400 |
0.7400 |
0.7000 |
4 |
2,032 |
1,460 |
0.7187 |
|
|
7.mar.2008 |
0.7400 |
-1.33% |
0.7500 |
0.7500 |
0.7400 |
3 |
1,448 |
1,082 |
0.7469 |
|
6.mar.2008 |
0.7500 |
-5.06% |
0.7500 |
0.7500 |
0.7500 |
3 |
1,344 |
1,008 |
0.7500 |
|
5.mar.2008 |
0.7900 |
+8.22% |
0.7300 |
0.7900 |
0.6700 |
13 |
27,921 |
20,012 |
0.7167 |
|
4.mar.2008 |
0.7300 |
0.00% |
0.7300 |
0.7300 |
0.7300 |
1 |
436 |
318 |
0.7300 |
|
3.mar.2008 |
0.7300 |
-2.67% |
0.7300 |
0.7300 |
0.7300 |
3 |
3,996 |
2,917 |
0.7300 |
|
|
28.feb.2008 |
0.7500 |
0.00% |
0.7500 |
0.7500 |
0.7500 |
3 |
3,000 |
2,250 |
0.7500 |
|
27.feb.2008 |
0.7500 |
-1.32% |
0.7500 |
0.8000 |
0.7500 |
7 |
14,112 |
11,178 |
0.7921 |
|
26.feb.2008 |
0.7600 |
+1.33% |
0.7600 |
0.7600 |
0.7600 |
3 |
10,884 |
8,272 |
0.7600 |
|
25.feb.2008 |
0.7500 |
0.00% |
0.7500 |
0.7500 |
0.7500 |
2 |
2,652 |
1,989 |
0.7500 |
|
|
21.feb.2008 |
0.7500 |
-15.73% |
0.7500 |
0.7500 |
0.7500 |
1 |
895 |
671 |
0.7500 |
|
20.feb.2008 |
0.8900 |
+18.67% |
0.7600 |
0.8900 |
0.6700 |
9 |
24,957 |
18,893 |
0.7570 |
|
19.feb.2008 |
0.7500 |
-1.32% |
0.7600 |
0.7600 |
0.7500 |
2 |
2,675 |
2,029 |
0.7584 |
|
|
15.feb.2008 |
0.7600 |
0.00% |
0.7600 |
0.7600 |
0.7600 |
1 |
436 |
331 |
0.7600 |
|
14.feb.2008 |
0.7600 |
0.00% |
0.7600 |
0.7600 |
0.7600 |
3 |
2,240 |
1,702 |
0.7600 |
|
13.feb.2008 |
0.7600 |
+1.33% |
0.7600 |
0.7600 |
0.7600 |
2 |
113,111 |
85,964 |
0.7600 |
|
12.feb.2008 |
0.7500 |
0.00% |
0.7500 |
0.7500 |
0.7500 |
3 |
8,312 |
6,234 |
0.7500 |
|
11.feb.2008 |
0.7500 |
+2.74% |
0.7500 |
0.7500 |
0.7500 |
1 |
1,792 |
1,344 |
0.7500 |
|
|
7.feb.2008 |
0.7300 |
-2.67% |
0.7500 |
0.7600 |
0.7300 |
5 |
9,196 |
6,902 |
0.7506 |
|
6.feb.2008 |
0.7500 |
-6.25% |
0.7800 |
0.7800 |
0.7500 |
4 |
17,638 |
13,422 |
0.7610 |
|
5.feb.2008 |
0.8000 |
-13.98% |
0.8000 |
0.8000 |
0.8000 |
2 |
975 |
780 |
0.8000 |
|
|
1.feb.2008 |
0.9300 |
+13.41% |
0.8000 |
0.9300 |
0.8000 |
2 |
450 |
360 |
0.8006 |
|
31.jan.2008 |
0.8200 |
-11.83% |
0.8200 |
0.8200 |
0.8200 |
1 |
20,000 |
16,400 |
0.8200 |
|
30.jan.2008 |
0.9300 |
0.00% |
0.8100 |
0.9300 |
0.8100 |
3 |
50,010 |
40,509 |
0.8100 |
|
29.jan.2008 |
0.9300 |
+24.00% |
0.7600 |
0.9300 |
0.7600 |
3 |
10,773 |
8,188 |
0.7600 |
|
28.jan.2008 |
0.7500 |
0.00% |
0.7600 |
0.7600 |
0.7500 |
2 |
3,112 |
2,354 |
0.7564 |
|
|
22.jan.2008 |
0.7500 |
+1.35% |
0.7400 |
0.7500 |
0.7400 |
3 |
932 |
695 |
0.7452 |
|
21.jan.2008 |
0.7400 |
+1.37% |
0.7400 |
0.7400 |
0.7400 |
1 |
10,000 |
7,400 |
0.7400 |
|
|
17.jan.2008 |
0.7300 |
+12.31% |
0.6500 |
0.7300 |
0.6500 |
4 |
11,344 |
8,183 |
0.7213 |
|
16.jan.2008 |
0.6500 |
-2.99% |
0.7500 |
0.7500 |
0.6500 |
2 |
848 |
591 |
0.6972 |
|
|
14.jan.2008 |
0.6700 |
-4.29% |
0.6700 |
0.6700 |
0.6700 |
4 |
1,816 |
1,217 |
0.6700 |
|
|
10.jan.2008 |
0.7000 |
+2.94% |
0.6900 |
0.7000 |
0.6800 |
5 |
3,592 |
2,479 |
0.6903 |
|
|
4.jan.2008 |
0.6800 |
0.00% |
0.6800 |
0.6800 |
0.6800 |
1 |
448 |
305 |
0.6800 |
|
|
|
|
|
