| |
 |
|
|
Istoric tranzactionare FEL |
| Data |
Preţ inchidere |
Variatie % |
Preţ deschidere |
Preţ maxim |
Preţ minim |
Tranzacţii |
Volum |
Valoare |
Preţ mediu |
|
|
5.sep.2011 |
0.3000 |
+20.00%  |
0.3000 |
0.3000 |
0.3000 |
1 |
1,500 |
450 |
0.3000 |
|
|
22.aug.2011 |
0.2500 |
-16.67%  |
0.2500 |
0.2500 |
0.2500 |
1 |
10,000 |
2,500 |
0.2500 |
|
|
18.aug.2011 |
0.3000 |
-25.00% |
0.3000 |
0.3000 |
0.3000 |
1 |
10,000 |
3,000 |
0.3000 |
|
|
9.aug.2011 |
0.4000 |
-20.00% |
0.4000 |
0.4000 |
0.4000 |
1 |
3,732 |
1,493 |
0.4000 |
|
|
22.jul.2011 |
0.5000 |
+21.95% |
0.5000 |
0.5000 |
0.5000 |
2 |
362 |
181 |
0.5000 |
|
|
15.jul.2011 |
0.4100 |
+2.50% |
0.4100 |
0.4100 |
0.4100 |
1 |
5 |
2 |
0.4100 |
|
14.jul.2011 |
0.4000 |
-20.00% |
0.4000 |
0.4000 |
0.4000 |
1 |
268 |
107 |
0.4000 |
|
|
26.may.2011 |
0.5000 |
+108.33% |
0.5000 |
0.5000 |
0.5000 |
2 |
106 |
53 |
0.5000 |
|
|
10.may.2011 |
0.2400 |
-4.00% |
0.2400 |
0.2400 |
0.2400 |
1 |
1 |
0 |
0.2400 |
|
|
8.apr.2011 |
0.2500 |
0.00%  |
0.2500 |
0.2500 |
0.2500 |
3 |
536 |
134 |
0.2500 |
|
|
28.mar.2011 |
0.2500 |
+19.05% |
0.2500 |
0.2500 |
0.2500 |
1 |
987 |
247 |
0.2500 |
|
|
11.feb.2011 |
0.2100 |
-65.00% |
0.2100 |
0.2100 |
0.2100 |
1 |
268 |
56 |
0.2100 |
|
16.dec.2010 |
0.6000 |
+20.00% |
0.6000 |
0.6000 |
0.6000 |
1 |
268 |
161 |
0.6000 |
|
|
3.aug.2010 |
0.5000 |
-23.08% |
0.5000 |
0.5000 |
0.5000 |
1 |
268 |
134 |
0.5000 |
|
|
6.jul.2010 |
0.6500 |
0.00% |
0.6500 |
0.6500 |
0.6500 |
1 |
268 |
174 |
0.6500 |
|
|
1.jul.2010 |
0.6500 |
+209.52% |
0.6500 |
0.6500 |
0.6500 |
1 |
268 |
174 |
0.6500 |
|
|
16.jun.2010 |
0.2100 |
-58.00% |
0.2100 |
0.2100 |
0.2100 |
1 |
268 |
56 |
0.2100 |
|
|
20.may.2010 |
0.5000 |
-16.67% |
0.5000 |
0.5000 |
0.5000 |
2 |
536 |
268 |
0.5000 |
|
|
22.apr.2010 |
0.6000 |
0.00% |
0.6000 |
0.6000 |
0.6000 |
1 |
268 |
161 |
0.6000 |
|
|
31.mar.2010 |
0.6000 |
-14.29% |
0.6000 |
0.6000 |
0.6000 |
1 |
268 |
161 |
0.6000 |
|
|
17.mar.2010 |
0.7000 |
0.00% |
0.7000 |
0.7000 |
0.7000 |
1 |
464 |
325 |
0.7000 |
|
16.mar.2010 |
0.7000 |
+16.67% |
0.7000 |
0.7000 |
0.7000 |
2 |
536 |
375 |
0.7000 |
|
|
14.jan.2010 |
0.6000 |
0.00% |
0.6000 |
0.6000 |
0.6000 |
1 |
536 |
322 |
0.6000 |
|
11.nov.2009 |
0.6000 |
0.00% |
0.6000 |
0.6000 |
0.6000 |
1 |
561 |
337 |
0.6000 |
|
|
29.oct.2009 |
0.6000 |
-25.00% |
0.6000 |
0.6000 |
0.6000 |
1 |
100 |
60 |
0.6000 |
|
|
11.aug.2009 |
0.8000 |
+56.86% |
0.8000 |
0.8000 |
0.8000 |
4 |
2,000 |
1,600 |
0.8000 |
|
10.aug.2009 |
0.5100 |
-43.33% |
0.5400 |
0.5400 |
0.5100 |
2 |
1,000 |
534 |
0.5340 |
|
|
4.aug.2009 |
0.9000 |
+1.12% |
0.9000 |
0.9000 |
0.9000 |
3 |
2,782 |
2,504 |
0.9000 |
|
|
2.jul.2009 |
0.8900 |
-1.11% |
0.8900 |
0.8900 |
0.8900 |
1 |
1,451 |
1,291 |
0.8900 |
|
|
23.apr.2009 |
0.9000 |
-30.77% |
0.9000 |
0.9000 |
0.9000 |
3 |
21,642 |
19,478 |
0.9000 |
|
|
26.mar.2009 |
1.3000 |
+140.74% |
1.3000 |
1.3000 |
1.3000 |
1 |
100 |
130 |
1.3000 |
|
|
28.jan.2009 |
0.5400 |
-1.82% |
0.5400 |
0.5400 |
0.5400 |
1 |
262 |
141 |
0.5400 |
|
|
21.jan.2009 |
0.5500 |
0.00% |
0.5500 |
0.5500 |
0.5500 |
1 |
100 |
55 |
0.5500 |
|
|
19.jan.2009 |
0.5500 |
+1.85% |
0.5500 |
0.5500 |
0.5500 |
1 |
200 |
110 |
0.5500 |
|
|
7.jan.2009 |
0.5400 |
0.00% |
0.5400 |
0.5400 |
0.5400 |
1 |
734 |
396 |
0.5400 |
|
23.dec.2008 |
0.5400 |
0.00% |
0.5400 |
0.5400 |
0.5400 |
1 |
1,000 |
540 |
0.5400 |
|
|
18.dec.2008 |
0.5400 |
+5.88% |
0.5400 |
0.5400 |
0.5400 |
2 |
759 |
410 |
0.5400 |
|
|
8.dec.2008 |
0.5100 |
-36.25% |
0.5100 |
0.5100 |
0.5100 |
1 |
268 |
137 |
0.5100 |
|
|
4.dec.2008 |
0.8000 |
0.00% |
0.8000 |
0.8000 |
0.8000 |
1 |
32 |
26 |
0.8000 |
|
|
20.nov.2008 |
0.8000 |
-14.89% |
0.6000 |
0.8000 |
0.6000 |
2 |
856 |
516 |
0.6023 |
|
|
12.nov.2008 |
0.9400 |
+1.08% |
0.7100 |
0.9400 |
0.7000 |
3 |
273 |
195 |
0.7152 |
|
|
31.oct.2008 |
0.9300 |
+82.35% |
0.8900 |
0.9300 |
0.8900 |
6 |
23,000 |
21,354 |
0.9284 |
|
|
28.oct.2008 |
0.5100 |
-1.92% |
0.5100 |
0.5100 |
0.5100 |
1 |
42 |
21 |
0.5100 |
|
27.oct.2008 |
0.5200 |
-30.67% |
0.6000 |
0.6000 |
0.5200 |
9 |
12,576 |
6,591 |
0.5241 |
|
|
24.oct.2008 |
0.7500 |
+15.38% |
0.7500 |
0.7500 |
0.6100 |
3 |
2,028 |
1,241 |
0.6119 |
|
23.oct.2008 |
0.6500 |
-26.97% |
0.7000 |
0.7000 |
0.6500 |
5 |
19,728 |
12,824 |
0.6500 |
|
|
14.oct.2008 |
0.8900 |
+4.71% |
0.8900 |
0.8900 |
0.8900 |
1 |
12 |
11 |
0.8900 |
|
|
9.oct.2008 |
0.8500 |
+21.43% |
0.8500 |
0.8500 |
0.8500 |
1 |
40 |
34 |
0.8500 |
|
|
2.oct.2008 |
0.7000 |
-23.91% |
0.7000 |
0.7000 |
0.7000 |
1 |
268 |
188 |
0.7000 |
|
|
24.sep.2008 |
0.9200 |
0.00% |
0.9200 |
0.9200 |
0.9200 |
1 |
93 |
86 |
0.9200 |
|
23.sep.2008 |
0.9200 |
-1.08% |
0.7000 |
0.9200 |
0.7000 |
2 |
18 |
15 |
0.8344 |
|
|
19.sep.2008 |
0.9300 |
+24.00% |
0.9300 |
0.9300 |
0.9300 |
1 |
100 |
93 |
0.9300 |
|
|
16.sep.2008 |
0.7500 |
-22.68% |
0.7500 |
0.7500 |
0.7500 |
1 |
1,000 |
750 |
0.7500 |
|
15.sep.2008 |
0.9700 |
+21.25% |
0.8000 |
0.9700 |
0.8000 |
2 |
16 |
13 |
0.8106 |
|
|
12.sep.2008 |
0.8000 |
-2.44% |
0.8000 |
0.8000 |
0.8000 |
1 |
288 |
230 |
0.8000 |
|
11.sep.2008 |
0.8200 |
0.00% |
0.8200 |
0.8200 |
0.8200 |
2 |
90 |
74 |
0.8200 |
|
10.sep.2008 |
0.8200 |
-3.53% |
0.8500 |
0.8500 |
0.8200 |
2 |
262 |
219 |
0.8347 |
|
9.sep.2008 |
0.8500 |
0.00% |
0.8500 |
0.8500 |
0.8500 |
2 |
262 |
223 |
0.8500 |
|
|
3.sep.2008 |
0.8500 |
-13.27% |
0.8500 |
0.8500 |
0.8500 |
2 |
268 |
228 |
0.8500 |
|
2.sep.2008 |
0.9800 |
+15.29% |
0.9800 |
0.9800 |
0.9800 |
1 |
8 |
8 |
0.9800 |
|
1.sep.2008 |
0.8500 |
-13.27% |
0.8500 |
0.8500 |
0.8500 |
1 |
268 |
228 |
0.8500 |
|
|
26.aug.2008 |
0.9800 |
+18.07% |
0.8300 |
0.9800 |
0.8200 |
4 |
568 |
480 |
0.8444 |
|
25.aug.2008 |
0.8300 |
-2.35% |
0.8500 |
0.8500 |
0.8300 |
2 |
262 |
218 |
0.8326 |
|
|
22.aug.2008 |
0.8500 |
0.00% |
0.8500 |
0.8500 |
0.8500 |
1 |
268 |
228 |
0.8500 |
|
|
14.aug.2008 |
0.8500 |
0.00% |
0.8500 |
0.8500 |
0.8500 |
2 |
536 |
456 |
0.8500 |
|
|
7.aug.2008 |
0.8500 |
-1.16% |
0.8500 |
0.8500 |
0.8500 |
1 |
262 |
223 |
0.8500 |
|
6.aug.2008 |
0.8600 |
0.00% |
0.8600 |
0.8600 |
0.8600 |
3 |
262 |
225 |
0.8600 |
|
5.aug.2008 |
0.8600 |
0.00% |
0.8600 |
0.8600 |
0.8600 |
3 |
804 |
691 |
0.8600 |
|
4.aug.2008 |
0.8600 |
-14.00% |
0.8700 |
0.8700 |
0.8600 |
3 |
262 |
226 |
0.8638 |
|
|
23.jul.2008 |
1.0000 |
+7.53% |
0.9300 |
1.0000 |
0.9300 |
5 |
394 |
387 |
0.9821 |
|
|
17.jul.2008 |
0.9300 |
+3.33% |
0.9300 |
0.9300 |
0.9300 |
1 |
11 |
10 |
0.9300 |
|
16.jul.2008 |
0.9000 |
0.00% |
0.9000 |
0.9000 |
0.9000 |
1 |
602 |
542 |
0.9000 |
|
|
8.jul.2008 |
0.9000 |
+9.76% |
0.9000 |
0.9000 |
0.9000 |
1 |
38 |
34 |
0.9000 |
|
7.jul.2008 |
0.8200 |
-18.00% |
0.9000 |
0.9000 |
0.8200 |
7 |
2,457 |
2,124 |
0.8644 |
|
|
4.jul.2008 |
1.0000 |
+11.11% |
0.9500 |
1.0000 |
0.9500 |
4 |
1,442 |
1,428 |
0.9903 |
|
3.jul.2008 |
0.9000 |
-5.26% |
0.9700 |
0.9700 |
0.9000 |
3 |
634 |
578 |
0.9110 |
|
2.jul.2008 |
0.9500 |
+11.76% |
0.8500 |
0.9500 |
0.8500 |
7 |
1,574 |
1,394 |
0.8859 |
|
1.jul.2008 |
0.8500 |
-14.14% |
0.9000 |
0.9000 |
0.8500 |
4 |
1,036 |
895 |
0.8636 |
|
30.jun.2008 |
0.9900 |
+6.45% |
0.9900 |
0.9900 |
0.9900 |
1 |
10 |
10 |
0.9900 |
|
|
26.jun.2008 |
0.9300 |
-8.82% |
0.8500 |
0.9300 |
0.8500 |
3 |
1,699 |
1,518 |
0.8937 |
|
25.jun.2008 |
1.0200 |
+3.03% |
0.9200 |
1.0200 |
0.8500 |
8 |
808 |
730 |
0.9034 |
|
|
18.jun.2008 |
0.9900 |
-4.81% |
0.9900 |
0.9900 |
0.9900 |
1 |
536 |
531 |
0.9900 |
|
17.jun.2008 |
1.0400 |
+13.04% |
1.0400 |
1.0400 |
1.0400 |
1 |
10 |
10 |
1.0400 |
|
16.jun.2008 |
0.9200 |
-10.68% |
0.9700 |
0.9700 |
0.9200 |
6 |
1,054 |
987 |
0.9361 |
|
|
12.jun.2008 |
1.0300 |
+6.19% |
1.0300 |
1.0300 |
1.0200 |
4 |
610 |
627 |
1.0284 |
|
11.jun.2008 |
0.9700 |
-1.02% |
1.0400 |
1.0400 |
0.9600 |
6 |
2,650 |
2,558 |
0.9654 |
|
10.jun.2008 |
0.9800 |
-6.67% |
1.0000 |
1.0000 |
0.9800 |
3 |
358 |
357 |
0.9968 |
|
|
6.jun.2008 |
1.0500 |
+16.67% |
0.9800 |
1.0500 |
0.9800 |
10 |
796 |
794 |
0.9979 |
|
|
4.jun.2008 |
0.9000 |
0.00% |
0.9000 |
0.9000 |
0.9000 |
6 |
1,920 |
1,728 |
0.9000 |
|
3.jun.2008 |
0.9000 |
0.00% |
0.9000 |
0.9000 |
0.9000 |
1 |
268 |
241 |
0.9000 |
|
2.jun.2008 |
0.9000 |
0.00% |
0.9000 |
0.9000 |
0.9000 |
1 |
1 |
1 |
0.9000 |
|
|
29.may.2008 |
0.9000 |
0.00% |
0.9000 |
0.9000 |
0.9000 |
2 |
262 |
236 |
0.9000 |
|
28.may.2008 |
0.9000 |
0.00% |
0.9000 |
0.9500 |
0.9000 |
3 |
686 |
631 |
0.9195 |
|
27.may.2008 |
0.9000 |
0.00% |
0.9000 |
0.9000 |
0.8900 |
5 |
536 |
480 |
0.8950 |
|
26.may.2008 |
0.9000 |
-12.62% |
0.9000 |
0.9000 |
0.9000 |
1 |
7 |
6 |
0.9000 |
|
|
22.may.2008 |
1.0300 |
+3.00% |
1.0300 |
1.0300 |
1.0300 |
1 |
1 |
1 |
1.0300 |
|
21.may.2008 |
1.0000 |
0.00% |
1.0000 |
1.0000 |
1.0000 |
1 |
262 |
262 |
1.0000 |
|
|
19.may.2008 |
1.0000 |
-3.85% |
1.0000 |
1.0000 |
1.0000 |
5 |
2,066 |
2,066 |
1.0000 |
|
|
16.may.2008 |
1.0400 |
0.00% |
1.0000 |
1.0400 |
1.0000 |
4 |
2,053 |
2,053 |
1.0002 |
|
|
8.may.2008 |
1.0400 |
+7.22% |
1.0400 |
1.0400 |
1.0400 |
1 |
10 |
10 |
1.0400 |
|
7.may.2008 |
0.9700 |
-11.82% |
0.9800 |
0.9800 |
0.9700 |
4 |
268 |
262 |
0.9775 |
|
|
5.may.2008 |
1.1000 |
+12.24% |
1.0900 |
1.1000 |
0.9700 |
6 |
5,468 |
5,980 |
1.0936 |
|
|
23.apr.2008 |
0.9800 |
-2.00% |
0.9800 |
0.9800 |
0.9800 |
1 |
262 |
257 |
0.9800 |
|
22.apr.2008 |
1.0000 |
+1.01% |
1.0000 |
1.0000 |
1.0000 |
1 |
268 |
268 |
1.0000 |
|
21.apr.2008 |
0.9900 |
-9.17% |
0.9900 |
0.9900 |
0.9900 |
1 |
262 |
259 |
0.9900 |
|
|
18.apr.2008 |
1.0900 |
+9.00% |
1.1200 |
1.1200 |
0.9900 |
4 |
288 |
287 |
0.9980 |
|
17.apr.2008 |
1.0000 |
0.00% |
1.0000 |
1.0000 |
1.0000 |
2 |
262 |
262 |
1.0000 |
|
16.apr.2008 |
1.0000 |
-3.85% |
1.0100 |
1.0100 |
1.0000 |
5 |
1,054 |
1,058 |
1.0038 |
|
|
14.apr.2008 |
1.0400 |
-0.95% |
0.9900 |
1.0400 |
0.9900 |
2 |
768 |
785 |
1.0226 |
|
|
11.apr.2008 |
1.0500 |
0.00% |
1.0600 |
1.0600 |
1.0500 |
5 |
636 |
671 |
1.0558 |
|
|
8.apr.2008 |
1.0500 |
+0.96% |
1.0500 |
1.0500 |
1.0500 |
2 |
262 |
275 |
1.0500 |
|
|
4.apr.2008 |
1.0400 |
-20.00% |
1.0400 |
1.0400 |
1.0400 |
1 |
268 |
279 |
1.0400 |
|
|
1.apr.2008 |
1.3000 |
+27.45% |
1.1300 |
1.3000 |
1.1300 |
35 |
59,182 |
73,480 |
1.2416 |
|
|
28.mar.2008 |
1.0200 |
0.00% |
1.0200 |
1.0200 |
1.0200 |
1 |
268 |
273 |
1.0200 |
|
27.mar.2008 |
1.0200 |
0.00% |
1.1000 |
1.1000 |
1.0200 |
4 |
636 |
679 |
1.0679 |
|
26.mar.2008 |
1.0200 |
0.00% |
1.0300 |
1.0300 |
1.0200 |
4 |
1,280 |
1,316 |
1.0278 |
|
25.mar.2008 |
1.0200 |
0.00% |
1.0200 |
1.0200 |
1.0200 |
1 |
262 |
267 |
1.0200 |
|
|
17.mar.2008 |
1.0200 |
-7.27% |
1.0300 |
1.0300 |
1.0200 |
3 |
294 |
300 |
1.0211 |
|
|
12.mar.2008 |
1.1000 |
-7.56% |
1.1000 |
1.1000 |
1.1000 |
1 |
268 |
295 |
1.1000 |
|
|
10.mar.2008 |
1.1900 |
0.00% |
1.0800 |
1.1900 |
1.0800 |
3 |
798 |
881 |
1.1046 |
|
|
7.mar.2008 |
1.1900 |
-0.83% |
0.9700 |
1.1900 |
0.9600 |
4 |
468 |
496 |
1.0604 |
|
6.mar.2008 |
1.2000 |
+4.35% |
1.0000 |
1.2000 |
0.9600 |
5 |
568 |
562 |
0.9899 |
|
|
4.mar.2008 |
1.1500 |
-3.36% |
1.1500 |
1.1500 |
1.1500 |
1 |
268 |
308 |
1.1500 |
|
3.mar.2008 |
1.1900 |
-0.83% |
1.2000 |
1.2000 |
1.1900 |
4 |
12,131 |
14,543 |
1.1988 |
|
|
28.feb.2008 |
1.2000 |
-4.00% |
1.2000 |
1.2000 |
1.2000 |
2 |
250 |
300 |
1.2000 |
|
27.feb.2008 |
1.2500 |
+38.89% |
1.1000 |
1.2500 |
1.1000 |
20 |
143,576 |
172,274 |
1.1999 |
|
26.feb.2008 |
0.9000 |
-1.10% |
0.9000 |
0.9000 |
0.9000 |
1 |
236 |
212 |
0.9000 |
|
25.feb.2008 |
0.9100 |
+5.81% |
0.8900 |
0.9100 |
0.8800 |
3 |
546 |
486 |
0.8897 |
|
|
22.feb.2008 |
0.8600 |
0.00% |
0.8600 |
0.8600 |
0.8600 |
1 |
268 |
230 |
0.8600 |
|
|
20.feb.2008 |
0.8600 |
-1.15% |
0.8700 |
0.8700 |
0.8600 |
3 |
530 |
460 |
0.8683 |
|
19.feb.2008 |
0.8700 |
-8.42% |
0.8700 |
0.8700 |
0.8700 |
1 |
262 |
228 |
0.8700 |
|
18.feb.2008 |
0.9500 |
+11.76% |
0.9500 |
0.9500 |
0.9500 |
1 |
268 |
255 |
0.9500 |
|
|
14.feb.2008 |
0.8500 |
-2.30% |
0.8700 |
0.8700 |
0.8500 |
2 |
268 |
232 |
0.8645 |
|
|
11.feb.2008 |
0.8700 |
-3.33% |
0.8800 |
0.8800 |
0.8700 |
2 |
268 |
234 |
0.8723 |
|
|
8.feb.2008 |
0.9000 |
+9.76% |
0.9000 |
0.9000 |
0.8800 |
5 |
536 |
477 |
0.8906 |
|
|
6.feb.2008 |
0.8200 |
-25.45% |
0.8200 |
0.8200 |
0.8200 |
1 |
268 |
220 |
0.8200 |
|
5.feb.2008 |
1.1000 |
+22.22% |
1.1000 |
1.1000 |
1.1000 |
1 |
10 |
11 |
1.1000 |
|
|
1.feb.2008 |
0.9000 |
-5.26% |
0.9600 |
0.9600 |
0.9000 |
9 |
5,152 |
4,716 |
0.9153 |
|
|
29.jan.2008 |
0.9500 |
+4.40% |
0.9600 |
0.9600 |
0.9500 |
2 |
1,128 |
1,080 |
0.9576 |
|
28.jan.2008 |
0.9100 |
+1.11% |
0.9100 |
0.9100 |
0.9100 |
1 |
197 |
179 |
0.9100 |
|
|
25.jan.2008 |
0.9000 |
-1.10% |
0.9000 |
0.9000 |
0.9000 |
1 |
262 |
236 |
0.9000 |
|
24.jan.2008 |
0.9100 |
0.00% |
0.9100 |
0.9100 |
0.9100 |
3 |
432 |
393 |
0.9100 |
|
|
22.jan.2008 |
0.9100 |
0.00% |
0.9100 |
0.9100 |
0.9100 |
2 |
700 |
637 |
0.9100 |
|
21.jan.2008 |
0.9100 |
0.00% |
0.9100 |
0.9100 |
0.9100 |
1 |
268 |
244 |
0.9100 |
|
|
16.jan.2008 |
0.9100 |
-24.17% |
0.9100 |
0.9100 |
0.9100 |
2 |
262 |
238 |
0.9100 |
|
15.jan.2008 |
1.2000 |
0.00% |
0.9200 |
1.2000 |
0.9200 |
2 |
278 |
259 |
0.9301 |
|
|
11.jan.2008 |
1.2000 |
0.00% |
0.9100 |
1.2000 |
0.9000 |
8 |
1,234 |
1,124 |
0.9112 |
|
10.jan.2008 |
1.2000 |
+25.00% |
1.2500 |
1.2500 |
0.9000 |
6 |
2,130 |
1,947 |
0.9138 |
|
9.jan.2008 |
0.9600 |
-13.51% |
1.0400 |
1.0400 |
0.9600 |
2 |
1,500 |
1,520 |
1.0133 |
|
8.jan.2008 |
1.1100 |
-11.20% |
1.1200 |
1.1200 |
1.1100 |
2 |
1,153 |
1,286 |
1.1157 |
|
7.jan.2008 |
1.2500 |
+5.04% |
1.2500 |
1.2500 |
1.2500 |
1 |
10 |
13 |
1.2500 |
|
|
|
|
|
