| |
 |
|
|
Istoric tranzactionare MJM |
| Data |
Preţ inchidere |
Variatie % |
Preţ deschidere |
Preţ maxim |
Preţ minim |
Tranzacţii |
Volum |
Valoare |
Preţ mediu |
|
|
12.oct.2011 |
0.4530 |
+14.39%  |
0.4530 |
0.4530 |
0.4530 |
1 |
1,000 |
453 |
0.4530 |
|
|
12.aug.2011 |
0.3960 |
-14.84%  |
0.3960 |
0.3960 |
0.3960 |
3 |
130 |
51 |
0.3960 |
|
11.aug.2011 |
0.4650 |
-14.99% |
0.4650 |
0.4650 |
0.4650 |
2 |
150 |
70 |
0.4650 |
|
10.aug.2011 |
0.5470 |
-14.93% |
0.5470 |
0.5470 |
0.5470 |
4 |
350 |
191 |
0.5470 |
|
|
8.aug.2011 |
0.6430 |
-14.95% |
0.6430 |
0.6430 |
0.6430 |
1 |
100 |
64 |
0.6430 |
|
|
5.aug.2011 |
0.7560 |
-14.96% |
0.7560 |
0.7560 |
0.7560 |
2 |
1,190 |
900 |
0.7560 |
|
|
3.aug.2011 |
0.8890 |
-14.93% |
0.8890 |
0.8890 |
0.8890 |
2 |
150 |
133 |
0.8890 |
|
2.aug.2011 |
1.0450 |
-14.97% |
1.0450 |
1.0450 |
1.0450 |
1 |
100 |
105 |
1.0450 |
|
|
26.jul.2011 |
1.2290 |
-14.95% |
1.2290 |
1.2290 |
1.2290 |
1 |
100 |
123 |
1.2290 |
|
|
8.jul.2011 |
1.4450 |
-15.00% |
1.4450 |
1.4450 |
1.4450 |
5 |
1,600 |
2,312 |
1.4450 |
|
7.jul.2011 |
1.7000 |
-15.00% |
1.9000 |
1.9000 |
1.7000 |
3 |
210 |
359 |
1.7095 |
|
|
31.may.2011 |
2.0000 |
-4.76% |
2.0000 |
2.0000 |
2.0000 |
1 |
10 |
20 |
2.0000 |
|
|
15.apr.2011 |
2.1000 |
-12.50% |
2.1000 |
2.1000 |
2.1000 |
1 |
10 |
21 |
2.1000 |
|
9.oct.2009 |
2.4000 |
+14.29% |
2.4000 |
2.4000 |
2.4000 |
1 |
10 |
24 |
2.4000 |
|
|
28.jan.2009 |
2.1000 |
-14.63% |
2.1000 |
2.1000 |
2.1000 |
1 |
10 |
21 |
2.1000 |
|
|
5.jan.2009 |
2.4600 |
-14.88% |
2.4600 |
2.4600 |
2.4600 |
1 |
100 |
246 |
2.4600 |
|
23.dec.2008 |
2.8900 |
-14.75% |
2.8900 |
2.8900 |
2.8900 |
1 |
10 |
29 |
2.8900 |
|
|
18.dec.2008 |
3.3900 |
-14.82% |
3.3900 |
3.3900 |
3.3900 |
1 |
10 |
34 |
3.3900 |
|
|
29.oct.2008 |
3.9800 |
+3.11% |
3.9800 |
3.9800 |
3.9800 |
1 |
120 |
478 |
3.9800 |
|
|
20.may.2008 |
3.8600 |
+14.88% |
3.8600 |
3.8600 |
3.8600 |
1 |
10 |
39 |
3.8600 |
|
|
16.may.2008 |
3.3600 |
+14.68% |
3.3600 |
3.3600 |
3.3600 |
1 |
10 |
34 |
3.3600 |
|
15.may.2008 |
2.9300 |
+14.90% |
2.9300 |
2.9300 |
2.9300 |
1 |
10 |
29 |
2.9300 |
|
|
5.may.2008 |
2.5500 |
-14.72% |
2.5500 |
2.5500 |
2.5500 |
4 |
610 |
1,556 |
2.5500 |
|
|
24.apr.2008 |
2.9900 |
-11.01% |
2.9900 |
2.9900 |
2.9900 |
2 |
100 |
299 |
2.9900 |
|
|
10.apr.2008 |
3.3600 |
-14.94% |
3.3600 |
3.3600 |
3.3600 |
1 |
10 |
34 |
3.3600 |
|
|
10.mar.2008 |
3.9500 |
-4.82% |
3.9500 |
3.9500 |
3.9500 |
1 |
70 |
277 |
3.9500 |
|
|
|
|
|
