| |
 |
|
|
Istoric tranzactionare NEP |
| Data |
Preţ inchidere |
Variatie % |
Preţ deschidere |
Preţ maxim |
Preţ minim |
Tranzacţii |
Volum |
Valoare |
Preţ mediu |
|
|
12.oct.2011 |
13.7900 |
0.00%  |
13.7900 |
13.7900 |
13.7900 |
1 |
1 |
14 |
13.7900 |
|
|
5.oct.2011 |
13.7900 |
+2.15%  |
13.7900 |
13.7900 |
13.7900 |
1 |
1 |
14 |
13.7900 |
|
4.oct.2011 |
13.5000 |
+8.00% |
13.5000 |
13.5000 |
13.5000 |
1 |
1 |
14 |
13.5000 |
|
|
9.sep.2011 |
12.5000 |
-9.42%  |
12.5000 |
12.5000 |
12.5000 |
5 |
214 |
2,675 |
12.5000 |
|
8.sep.2011 |
13.8000 |
0.00% |
13.8000 |
13.8000 |
13.8000 |
1 |
1 |
14 |
13.8000 |
|
|
22.aug.2011 |
13.8000 |
0.00% |
13.8000 |
13.8000 |
13.8000 |
1 |
40 |
552 |
13.8000 |
|
|
18.aug.2011 |
13.8000 |
+0.73% |
13.8000 |
13.8000 |
13.8000 |
2 |
147 |
2,029 |
13.8000 |
|
17.aug.2011 |
13.7000 |
-0.72% |
13.8000 |
13.8000 |
13.7000 |
2 |
28 |
385 |
13.7643 |
|
|
10.aug.2011 |
13.8000 |
-3.50% |
13.8000 |
13.8000 |
13.8000 |
1 |
1 |
14 |
13.8000 |
|
|
8.aug.2011 |
14.3000 |
-2.39% |
14.3000 |
14.3000 |
14.3000 |
1 |
3 |
43 |
14.3000 |
|
|
4.aug.2011 |
14.6500 |
0.00% |
14.6500 |
14.6500 |
14.6500 |
1 |
2 |
29 |
14.6500 |
|
3.aug.2011 |
14.6500 |
0.00% |
14.6500 |
14.6500 |
14.6500 |
1 |
1 |
15 |
14.6500 |
|
|
29.jul.2011 |
14.6500 |
+12.69% |
14.6500 |
14.6500 |
14.6500 |
1 |
1 |
15 |
14.6500 |
|
|
11.jul.2011 |
13.0000 |
-10.96% |
13.2500 |
13.2500 |
13.0000 |
2 |
50 |
650 |
13.0050 |
|
|
7.jul.2011 |
14.6000 |
+6.57% |
14.6000 |
14.6000 |
14.6000 |
1 |
20 |
292 |
14.6000 |
|
|
29.jun.2011 |
13.7000 |
-3.86% |
13.7000 |
13.7000 |
13.7000 |
3 |
15 |
206 |
13.7000 |
|
|
24.jun.2011 |
14.2500 |
-5.94% |
13.2000 |
14.2500 |
13.2000 |
2 |
130 |
1,832 |
14.0885 |
|
23.jun.2011 |
15.1500 |
0.00% |
15.1500 |
15.1500 |
15.1500 |
1 |
5 |
76 |
15.1500 |
|
|
21.jun.2011 |
15.1500 |
+0.33% |
15.1500 |
15.1500 |
15.1500 |
2 |
85 |
1,288 |
15.1500 |
|
20.jun.2011 |
15.1000 |
-1.95% |
15.1000 |
15.1000 |
15.1000 |
3 |
170 |
2,567 |
15.1000 |
|
|
|
|
|
