| |
 |
|
|
Istoric tranzactionare POTI |
| Data |
Preţ inchidere |
Variatie % |
Preţ deschidere |
Preţ maxim |
Preţ minim |
Tranzacţii |
Volum |
Valoare |
Preţ mediu |
|
|
22.aug.2011 |
1.5000 |
0.00%  |
1.5000 |
1.5000 |
1.5000 |
1 |
130 |
195 |
1.5000 |
|
|
8.aug.2011 |
1.5000 |
+50.00%  |
1.5000 |
1.5000 |
1.5000 |
2 |
230 |
345 |
1.5000 |
|
|
5.aug.2011 |
1.0000 |
-33.33%  |
1.0000 |
1.0000 |
1.0000 |
2 |
408 |
408 |
1.0000 |
|
|
21.jul.2011 |
1.5000 |
-40.00% |
1.5000 |
1.5000 |
1.5000 |
1 |
110 |
165 |
1.5000 |
|
|
3.may.2011 |
2.5000 |
+72.41% |
2.5000 |
2.5000 |
2.5000 |
1 |
18 |
45 |
2.5000 |
|
|
13.apr.2011 |
1.5000 |
+25.00% |
1.4000 |
1.5000 |
1.4000 |
6 |
1,558 |
2,257 |
1.4488 |
|
|
7.apr.2011 |
1.2000 |
-20.00% |
1.2000 |
1.2000 |
1.2000 |
1 |
20 |
24 |
1.2000 |
|
|
8.feb.2011 |
1.5000 |
0.00% |
1.5000 |
1.5000 |
1.5000 |
1 |
20 |
30 |
1.5000 |
|
|
19.jan.2011 |
1.5000 |
+97.37% |
1.5000 |
1.5000 |
1.5000 |
1 |
33 |
50 |
1.5000 |
|
7.oct.2010 |
0.7600 |
0.00% |
0.7600 |
0.7600 |
0.7600 |
1 |
97 |
74 |
0.7600 |
|
|
29.jul.2010 |
0.7600 |
+1.33% |
0.7700 |
0.7700 |
0.7600 |
6 |
1,245 |
948 |
0.7616 |
|
|
22.jul.2010 |
0.7500 |
-11.76% |
0.9500 |
0.9500 |
0.7500 |
4 |
144,108 |
108,105 |
0.7502 |
|
|
25.jun.2010 |
0.8500 |
-12.37% |
0.8500 |
0.8500 |
0.8500 |
2 |
133,632 |
113,587 |
0.8500 |
|
|
17.jun.2010 |
0.9700 |
+14.12% |
0.9700 |
0.9700 |
0.9700 |
2 |
339,000 |
328,830 |
0.9700 |
|
|
13.apr.2010 |
0.8500 |
+6.25% |
0.8500 |
0.8500 |
0.8500 |
1 |
14,970 |
12,725 |
0.8500 |
|
|
15.feb.2010 |
0.8000 |
0.00% |
0.8000 |
0.8000 |
0.8000 |
2 |
66,404 |
53,123 |
0.8000 |
|
|
26.jan.2010 |
0.8000 |
0.00% |
0.8000 |
0.8000 |
0.8000 |
1 |
31,000 |
24,800 |
0.8000 |
|
|
|
|
|
