.: AGF :: SNP - Petrom - Bucuresti

Home Actiuni Curs Valutar Extern


Simbol actiune:

SNP Petrom - Bucuresti

	Sumar			Stiri BVB
	Rezultate			Grafic
	Istoric			Forum

Istoric tranzactionare SNP
Data	Preţ inchidere	Variatie %	Preţ deschidere	Preţ maxim	Preţ minim	Tranzacţii	Volum	Valoare	Preţ mediu

14.oct.2011	0.2970	+0.68%	0.3000	0.3000	0.2950	27	433,675	128,828	0.2971
13.oct.2011	0.2990	-1.64%	0.3054	0.3055	0.2950	60	1,161,233	343,652	0.2959
12.oct.2011	0.3040	+1.33%	0.3000	0.3040	0.2960	40	181,488	54,424	0.2999
11.oct.2011	0.3000	0.00%	0.3049	0.3090	0.3000	68	287,695	87,131	0.3029
10.oct.2011	0.2999	-0.03%	0.3000	0.3050	0.2990	63	1,311,600	393,438	0.3000

7.oct.2011	0.3000	+5.26%	0.2900	0.3030	0.2850	175	11,429,958	3,369,059	0.2948
6.oct.2011	0.2836	+3.13%	0.2800	0.2860	0.2800	144	5,856,005	1,666,207	0.2845
5.oct.2011	0.2750	-0.90%	0.2730	0.2800	0.2701	67	824,748	227,807	0.2762
4.oct.2011	0.2760	-0.72%	0.2770	0.2770	0.2700	171	2,376,347	647,596	0.2725
3.oct.2011	0.2780	-1.77%	0.2810	0.2810	0.2750	95	569,769	158,570	0.2783

30.sep.2011	0.2831	-0.67%	0.2859	0.2868	0.2830	100	726,617	206,859	0.2847
29.sep.2011	0.2850	0.00%	0.2850	0.2855	0.2820	88	10,059,111	2,756,921	0.2741
28.sep.2011	0.2830	-0.53%	0.2877	0.2877	0.2820	64	793,701	225,952	0.2847
27.sep.2011	0.2850	+2.15%	0.2847	0.2870	0.2820	138	855,220	243,194	0.2844
26.sep.2011	0.2800	0.00%	0.2750	0.2820	0.2703	98	641,091	179,688	0.2803

23.sep.2011	0.2820	-0.70%	0.2822	0.2890	0.2750	260	2,382,994	664,166	0.2787
22.sep.2011	0.2850	-4.17%	0.2935	0.2935	0.2850	192	2,879,370	836,480	0.2905
21.sep.2011	0.2960	+1.02%	0.2940	0.2965	0.2880	113	934,861	274,664	0.2938
20.sep.2011	0.2930	+1.03%	0.2900	0.2931	0.2875	117	1,464,164	424,774	0.2901
19.sep.2011	0.2900	-1.36%	0.2999	0.2999	0.2895	232	1,630,455	474,404	0.2910

16.sep.2011	0.3012	+0.07%	0.3068	0.3080	0.3010	95	908,460	274,609	0.3023
15.sep.2011	0.3049	-0.03%	0.3062	0.3100	0.3040	191	13,050,644	3,992,714	0.3059
14.sep.2011	0.3100	+1.31%	0.3000	0.3145	0.3000	68	5,365,341	1,662,852	0.3099
13.sep.2011	0.3080	-0.96%	0.3200	0.3200	0.2980	226	10,029,768	3,024,574	0.3016
12.sep.2011	0.3100	-6.06%	0.3260	0.3260	0.3085	195	1,327,768	415,027	0.3126

9.sep.2011	0.3300	-2.05%	0.3368	0.3370	0.3281	42	342,106	114,465	0.3346
8.sep.2011	0.3330	-0.57%	0.3340	0.3370	0.3275	79	563,782	186,499	0.3308
7.sep.2011	0.3340	+3.09%	0.3398	0.3398	0.3241	66	1,019,064	336,825	0.3305
6.sep.2011	0.3200	+0.03%	0.3150	0.3245	0.3150	90	1,451,202	464,390	0.3200
5.sep.2011	0.3180	-2.15%	0.3200	0.3250	0.3100	134	918,755	292,097	0.3179

2.sep.2011	0.3240	-3.28%	0.3300	0.3301	0.3226	138	3,791,217	1,244,383	0.3282
1.sep.2011	0.3350	+0.03%	0.3349	0.3385	0.3300	112	1,594,632	534,549	0.3352
31.aug.2011	0.3345	+3.56%	0.3230	0.3350	0.3210	176	3,281,604	1,076,971	0.3282
30.aug.2011	0.3220	-0.92%	0.3280	0.3300	0.3190	105	1,073,660	348,090	0.3242
29.aug.2011	0.3249	+3.24%	0.3160	0.3270	0.3115	148	1,701,351	546,174	0.3210

26.aug.2011	0.3149	+0.61%	0.3105	0.3190	0.3090	74	328,592	102,920	0.3132
25.aug.2011	0.3125	+1.66%	0.3088	0.3180	0.3088	106	1,804,239	563,576	0.3124
24.aug.2011	0.3050	+2.18%	0.3000	0.3087	0.3000	219	4,744,653	1,437,109	0.3029
23.aug.2011	0.2965	+0.51%	0.2962	0.3000	0.2962	153	13,367,789	4,009,660	0.2999
22.aug.2011	0.2944	-0.54%	0.2975	0.3000	0.2920	280	3,055,135	903,155	0.2956

19.aug.2011	0.2980	-3.65%	0.3089	0.3089	0.2920	279	4,166,566	1,242,924	0.2983
18.aug.2011	0.3080	-3.45%	0.3185	0.3185	0.3060	261	12,957,187	4,026,743	0.3108
17.aug.2011	0.3190	-0.34%	0.3190	0.3220	0.3160	347	15,853,429	5,063,305	0.3194
16.aug.2011	0.3210	-1.23%	0.3299	0.3300	0.3190	228	3,246,442	1,051,864	0.3240

12.aug.2011	0.3300	+4.76%	0.3300	0.3300	0.3190	211	4,129,058	1,326,947	0.3214
11.aug.2011	0.3180	-1.55%	0.3205	0.3270	0.3100	306	4,276,072	1,351,708	0.3161
10.aug.2011	0.3230	+2.54%	0.3300	0.3380	0.3200	480	17,206,994	5,597,632	0.3253
9.aug.2011	0.3195	+0.47%	0.3100	0.3195	0.2703	634	10,928,680	3,198,486	0.2927
8.aug.2011	0.3100	-10.14%	0.3300	0.3489	0.3100	385	6,238,282	2,042,309	0.3274

5.aug.2011	0.3500	-5.41%	0.3571	0.3571	0.3380	426	22,096,091	7,732,330	0.3499
4.aug.2011	0.3700	-0.80%	0.3720	0.3770	0.3680	151	4,084,389	1,529,498	0.3745
3.aug.2011	0.3730	-1.84%	0.3800	0.3800	0.3721	145	1,351,404	504,951	0.3736
2.aug.2011	0.3800	-1.30%	0.3821	0.3859	0.3800	89	3,509,171	1,342,229	0.3825
1.aug.2011	0.3850	+2.34%	0.3801	0.3850	0.3790	95	10,299,454	3,939,426	0.3825

29.jul.2011	0.3800	0.00%	0.3762	0.3820	0.3760	98	3,162,629	1,201,828	0.3800
28.jul.2011	0.3800	-0.13%	0.3800	0.3801	0.3750	111	2,422,811	920,335	0.3799
27.jul.2011	0.3805	+0.11%	0.3800	0.3810	0.3800	76	1,620,515	615,888	0.3801
26.jul.2011	0.3800	-0.05%	0.3860	0.3860	0.3800	93	1,340,337	510,111	0.3806
25.jul.2011	0.3812	+1.33%	0.3760	0.3890	0.3680	197	1,246,763	469,243	0.3764

22.jul.2011	0.3762	-1.90%	0.3900	0.3920	0.3762	238	1,636,969	626,575	0.3828
21.jul.2011	0.3850	+0.39%	0.3840	0.3869	0.3838	391	1,165,644	448,694	0.3849
20.jul.2011	0.3845	+0.63%	0.3814	0.3900	0.3814	310	2,013,313	775,153	0.3850
19.jul.2011	0.3820	+0.26%	0.3833	0.3895	0.3801	78	351,116	135,118	0.3848
18.jul.2011	0.3812	-1.50%	0.3870	0.3870	0.3790	105	522,761	201,493	0.3854

15.jul.2011	0.3800	-1.27%	0.3830	0.3844	0.3750	184	1,016,221	385,887	0.3797
14.jul.2011	0.3849	-1.05%	0.3890	0.3900	0.3832	85	848,249	330,169	0.3892
13.jul.2011	0.3890	-0.26%	0.3865	0.3900	0.3840	85	211,213	81,977	0.3881
12.jul.2011	0.3900	-1.89%	0.3970	0.3970	0.3855	154	641,528	250,236	0.3901
11.jul.2011	0.3971	-0.48%	0.4000	0.4000	0.3971	123	745,385	297,570	0.3992

8.jul.2011	0.3990	-1.48%	0.4150	0.4170	0.3990	584	9,260,708	3,772,360	0.4074
7.jul.2011	0.4050	+1.76%	0.4050	0.4200	0.4000	570	10,030,480	4,087,590	0.4075
6.jul.2011	0.3980	-0.50%	0.4000	0.4020	0.3960	100	1,606,184	640,348	0.3987
5.jul.2011	0.4000	+2.56%	0.4000	0.4000	0.3920	243	8,594,089	3,412,064	0.3970
4.jul.2011	0.3900	+1.77%	0.3835	0.3990	0.3835	124	1,629,541	634,636	0.3895

1.jul.2011	0.3832	+0.31%	0.3810	0.3857	0.3810	57	420,476	160,967	0.3828
30.jun.2011	0.3820	+0.26%	0.3850	0.3900	0.3801	121	1,663,953	637,616	0.3832
29.jun.2011	0.3810	0.00%	0.3889	0.3900	0.3800	139	11,626,138	4,422,957	0.3804
28.jun.2011	0.3810	-0.03%	0.3814	0.3850	0.3800	135	7,268,181	2,764,192	0.3803
27.jun.2011	0.3811	-1.78%	0.3900	0.3900	0.3790	180	10,300,963	3,924,452	0.3810

24.jun.2011	0.3880	+0.62%	0.3857	0.3999	0.3850	173	2,964,682	1,156,466	0.3901
23.jun.2011	0.3856	-0.49%	0.3851	0.3960	0.3851	92	1,394,048	542,175	0.3889
22.jun.2011	0.3875	+1.15%	0.3900	0.3940	0.3850	104	2,298,635	894,473	0.3891
21.jun.2011	0.3831	+0.26%	0.3877	0.3988	0.3810	204	3,261,278	1,256,415	0.3853
20.jun.2011	0.3821	+0.82%	0.3800	0.3900	0.3785	151	3,904,537	1,488,076	0.3811

17.jun.2011	0.3790	-1.56%	0.3800	0.3860	0.3750	100	11,738,907	4,486,741	0.3822
16.jun.2011	0.3850	0.00%	0.3820	0.3850	0.3700	267	9,315,036	3,533,168	0.3793
15.jun.2011	0.3850	-1.53%	0.3880	0.3900	0.3840	116	3,062,293	1,186,841	0.3876
14.jun.2011	0.3910	+0.26%	0.3900	0.3910	0.3870	178	6,896,924	2,689,960	0.3900

10.jun.2011	0.3900	-1.27%	0.3926	0.3940	0.3870	239	5,050,529	1,974,421	0.3909
9.jun.2011	0.3950	0.00%	0.3950	0.4000	0.3920	231	2,531,401	999,919	0.3950
8.jun.2011	0.3950	-1.25%	0.4000	0.4000	0.3950	215	10,004,393	3,953,837	0.3952
7.jun.2011	0.4000	+0.76%	0.3966	0.4040	0.3965	156	4,440,109	1,775,453	0.3999
6.jun.2011	0.3970	-0.25%	0.4000	0.4000	0.3970	79	337,552	134,353	0.3980

3.jun.2011	0.3980	0.00%	0.3952	0.4050	0.3952	154	2,294,192	911,161	0.3972
2.jun.2011	0.3980	-1.73%	0.4025	0.4025	0.3970	98	1,002,664	400,209	0.3991

31.may.2011	0.3980	-0.05%	0.3981	0.4045	0.3971	143	1,661,377	662,955	0.3990
30.may.2011	0.3982	-0.20%	0.4000	0.4020	0.3970	42	571,981	227,731	0.3981

27.may.2011	0.3990	+1.01%	0.3950	0.4090	0.3950	118	2,139,743	856,311	0.4002
26.may.2011	0.3950	+0.38%	0.3935	0.4050	0.3935	91	3,128,671	1,249,982	0.3995
25.may.2011	0.3935	-1.38%	0.4000	0.4000	0.3900	160	4,251,248	1,672,867	0.3935
24.may.2011	0.3990	-0.32%	0.4011	0.4050	0.3960	190	1,656,222	661,158	0.3992
23.may.2011	0.4003	-3.03%	0.4100	0.4100	0.4003	173	2,446,819	984,744	0.4025

20.may.2011	0.4128	+0.68%	0.4100	0.4130	0.4100	51	529,686	217,326	0.4103
19.may.2011	0.4100	+0.47%	0.4129	0.4150	0.4100	71	780,234	320,200	0.4104
18.may.2011	0.4081	+0.27%	0.4081	0.4129	0.4070	129	3,381,606	1,385,541	0.4097
17.may.2011	0.4070	-0.73%	0.4051	0.4130	0.4051	106	2,894,109	1,185,079	0.4095
16.may.2011	0.4100	-2.15%	0.4185	0.4185	0.4100	61	522,991	215,087	0.4113

13.may.2011	0.4190	+1.33%	0.4135	0.4200	0.4100	114	2,975,535	1,228,165	0.4128
12.may.2011	0.4135	+1.72%	0.4002	0.4200	0.4002	176	3,496,778	1,437,976	0.4112
11.may.2011	0.4065	-2.17%	0.4180	0.4199	0.4000	214	3,328,304	1,362,223	0.4093
10.may.2011	0.4155	-3.15%	0.4161	0.4184	0.4121	250	1,641,473	682,289	0.4157
9.may.2011	0.4290	+0.12%	0.4250	0.4300	0.4230	191	1,093,444	465,318	0.4256

6.may.2011	0.4285	-0.35%	0.4269	0.4300	0.4230	235	2,800,496	1,194,808	0.4266
5.may.2011	0.4300	+0.82%	0.4226	0.4389	0.4226	152	8,515,814	3,661,276	0.4299
4.may.2011	0.4265	-0.44%	0.4270	0.4317	0.4211	136	5,275,805	2,250,311	0.4265
3.may.2011	0.4284	-2.01%	0.4311	0.4320	0.4220	152	7,802,407	3,343,812	0.4286
2.may.2011	0.4372	-0.64%	0.4280	0.4400	0.4280	90	1,430,276	627,105	0.4385

29.apr.2011	0.4400	0.00%	0.4390	0.4410	0.4300	76	1,986,124	862,111	0.4341
28.apr.2011	0.4400	+2.33%	0.4350	0.4420	0.4300	227	2,561,041	1,124,139	0.4389

22.apr.2011	0.4300	+1.15%	0.4255	0.4300	0.4240	22	48,968	21,012	0.4291
21.apr.2011	0.4251	-1.14%	0.4300	0.4350	0.4237	190	6,001,031	2,559,899	0.4266
20.apr.2011	0.4300	+1.65%	0.4230	0.4325	0.4230	148	3,064,388	1,317,502	0.4299
19.apr.2011	0.4230	+0.48%	0.4200	0.4230	0.4170	227	8,055,401	3,371,371	0.4185
18.apr.2011	0.4210	-1.64%	0.4330	0.4330	0.4210	128	1,587,961	680,193	0.4283

15.apr.2011	0.4280	+0.52%	0.4265	0.4355	0.4200	187	1,802,467	767,280	0.4257
14.apr.2011	0.4258	-1.93%	0.4340	0.4390	0.4258	145	975,301	419,242	0.4299
13.apr.2011	0.4342	+0.23%	0.4350	0.4400	0.4330	89	1,045,234	458,196	0.4384
12.apr.2011	0.4332	-1.43%	0.4430	0.4435	0.4300	216	1,906,890	827,126	0.4338
11.apr.2011	0.4395	-2.33%	0.4530	0.4601	0.4385	496	4,720,296	2,112,993	0.4476

8.apr.2011	0.4500	+2.30%	0.4311	0.4500	0.4311	238	4,781,924	2,138,902	0.4473
7.apr.2011	0.4399	+2.30%	0.4300	0.4399	0.4300	171	3,181,451	1,380,725	0.4340
6.apr.2011	0.4300	+2.63%	0.4190	0.4310	0.4190	123	7,698,581	3,280,764	0.4262
5.apr.2011	0.4190	0.00%	0.4154	0.4280	0.4151	108	1,008,663	422,540	0.4189
4.apr.2011	0.4190	-1.18%	0.4240	0.4250	0.4160	136	1,911,344	797,705	0.4174

1.apr.2011	0.4240	-0.93%	0.4280	0.4295	0.4202	154	2,945,982	1,247,951	0.4236
31.mar.2011	0.4280	-0.70%	0.4310	0.4316	0.4270	96	1,339,804	575,213	0.4293
30.mar.2011	0.4310	+0.61%	0.4300	0.4310	0.4250	129	6,122,847	2,620,409	0.4280
29.mar.2011	0.4284	-0.37%	0.4300	0.4360	0.4271	122	1,285,583	555,296	0.4319
28.mar.2011	0.4300	-2.27%	0.4303	0.4450	0.4252	233	1,736,313	748,977	0.4314

25.mar.2011	0.4400	+5.52%	0.4287	0.4400	0.4205	304	6,393,251	2,759,915	0.4317
24.mar.2011	0.4170	+0.48%	0.4162	0.4278	0.4162	183	4,220,789	1,776,205	0.4208
23.mar.2011	0.4150	-1.19%	0.4292	0.4293	0.4150	120	1,626,088	683,472	0.4203
22.mar.2011	0.4200	+1.23%	0.4152	0.4299	0.4152	315	6,083,537	2,569,699	0.4224
21.mar.2011	0.4149	+3.73%	0.3965	0.4149	0.3965	203	1,313,025	539,964	0.4112

18.mar.2011	0.4000	+0.23%	0.3995	0.4070	0.3995	207	4,457,931	1,788,343	0.4012
17.mar.2011	0.3991	+2.33%	0.3845	0.3996	0.3840	169	3,239,778	1,277,593	0.3943
16.mar.2011	0.3900	+1.83%	0.3830	0.3940	0.3830	159	6,911,991	2,684,594	0.3884
15.mar.2011	0.3830	-3.04%	0.3865	0.3900	0.3800	288	3,629,975	1,390,554	0.3831
14.mar.2011	0.3950	0.00%	0.3900	0.3965	0.3900	118	1,159,455	456,863	0.3940

11.mar.2011	0.3950	-1.99%	0.4000	0.4000	0.3899	183	6,222,030	2,461,297	0.3956
10.mar.2011	0.4030	+3.02%	0.3911	0.4030	0.3910	254	4,938,856	1,972,129	0.3993
9.mar.2011	0.3912	+0.31%	0.3872	0.3945	0.3872	102	7,720,393	3,011,400	0.3901
8.mar.2011	0.3900	-1.27%	0.3910	0.3920	0.3866	74	1,591,572	619,920	0.3895
7.mar.2011	0.3950	+2.07%	0.3880	0.3950	0.3848	129	2,840,444	1,115,946	0.3929

4.mar.2011	0.3870	-0.77%	0.3900	0.3920	0.3860	186	2,960,299	1,149,364	0.3883
3.mar.2011	0.3900	+2.04%	0.3831	0.3930	0.3831	199	7,161,828	2,791,331	0.3898
2.mar.2011	0.3822	-0.73%	0.3800	0.3870	0.3800	94	1,448,615	552,896	0.3817
1.mar.2011	0.3850	-3.27%	0.3970	0.3970	0.3850	194	6,472,114	2,524,394	0.3900

28.feb.2011	0.3980	+6.13%	0.3750	0.4000	0.3720	204	5,571,641	2,131,514	0.3826

25.feb.2011	0.3750	+1.32%	0.3701	0.3750	0.3700	108	788,212	293,919	0.3729
24.feb.2011	0.3701	-2.35%	0.3800	0.3800	0.3701	221	2,765,073	1,043,960	0.3776
23.feb.2011	0.3790	+3.84%	0.3700	0.3795	0.3700	228	6,811,998	2,539,296	0.3728
22.feb.2011	0.3650	+1.11%	0.3611	0.3650	0.3610	34	370,147	134,891	0.3644
21.feb.2011	0.3610	-2.41%	0.3631	0.3698	0.3610	139	2,174,420	795,779	0.3660

18.feb.2011	0.3699	+2.18%	0.3620	0.3699	0.3610	39	488,497	177,177	0.3627
17.feb.2011	0.3620	+0.42%	0.3606	0.3640	0.3605	69	377,445	136,808	0.3625
16.feb.2011	0.3605	-3.09%	0.3681	0.3692	0.3605	97	9,708,564	3,553,158	0.3660
15.feb.2011	0.3720	+1.36%	0.3695	0.3720	0.3660	73	1,451,878	538,631	0.3710
14.feb.2011	0.3670	+0.52%	0.3651	0.3674	0.3651	128	1,430,578	524,808	0.3669

11.feb.2011	0.3651	-1.27%	0.3685	0.3700	0.3651	45	132,918	48,800	0.3671
10.feb.2011	0.3698	-1.39%	0.3724	0.3724	0.3660	52	1,122,245	414,275	0.3691

8.feb.2011	0.3765	-0.03%	0.3770	0.3770	0.3710	67	567,165	213,089	0.3757
7.feb.2011	0.3766	+1.51%	0.3749	0.3771	0.3710	96	1,689,849	635,363	0.3760

4.feb.2011	0.3710	+0.54%	0.3665	0.3730	0.3665	102	15,331,099	5,688,743	0.3711
3.feb.2011	0.3690	+0.08%	0.3660	0.3695	0.3640	69	5,776,453	2,131,254	0.3690
2.feb.2011	0.3687	+1.82%	0.3660	0.3690	0.3651	111	3,316,225	1,219,078	0.3676
1.feb.2011	0.3621	+0.58%	0.3645	0.3645	0.3571	94	40,986,256	14,803,175	0.3612
31.jan.2011	0.3600	-1.32%	0.3605	0.3630	0.3565	98	4,026,509	1,447,272	0.3594

28.jan.2011	0.3648	+0.22%	0.3600	0.3650	0.3590	100	6,299,464	2,287,518	0.3631
27.jan.2011	0.3640	-0.55%	0.3600	0.3640	0.3555	166	7,959,665	2,888,251	0.3629
26.jan.2011	0.3660	-0.81%	0.3650	0.3670	0.3550	189	13,376,267	4,869,308	0.3640
25.jan.2011	0.3690	+0.27%	0.3620	0.3690	0.3606	112	6,373,938	2,328,659	0.3653
24.jan.2011	0.3680	+0.27%	0.3640	0.3705	0.3630	124	13,793,842	5,093,937	0.3693

20.jan.2011	0.3700	-0.96%	0.3737	0.3740	0.3700	141	9,480,142	3,519,891	0.3713
19.jan.2011	0.3736	+1.27%	0.3660	0.3750	0.3660	164	2,835,442	1,058,791	0.3734
18.jan.2011	0.3689	+0.05%	0.3670	0.3748	0.3600	284	8,640,756	3,187,083	0.3688
17.jan.2011	0.3687	+1.29%	0.3630	0.3699	0.3630	162	1,434,718	526,395	0.3669

14.jan.2011	0.3640	-0.22%	0.3605	0.3690	0.3600	143	6,058,444	2,195,129	0.3623
13.jan.2011	0.3648	+1.90%	0.3598	0.3658	0.3548	180	28,416,675	10,233,208	0.3601
12.jan.2011	0.3580	+1.70%	0.3530	0.3590	0.3530	95	657,843	233,984	0.3557
11.jan.2011	0.3520	0.00%	0.3510	0.3555	0.3503	131	27,585,166	9,788,613	0.3549
10.jan.2011	0.3520	+0.57%	0.3560	0.3560	0.3490	126	6,704,701	2,348,609	0.3503

7.jan.2011	0.3500	-2.78%	0.3580	0.3600	0.3500	130	2,262,254	810,827	0.3584
6.jan.2011	0.3600	+2.86%	0.3500	0.3611	0.3500	180	3,555,352	1,271,973	0.3578
5.jan.2011	0.3500	0.00%	0.3485	0.3510	0.3440	124	7,139,203	2,498,017	0.3499

3.jan.2011	0.3410	+1.79%	0.3378	0.3410	0.3350	79	19,544,324	6,638,588	0.3397
30.dec.2010	0.3350	0.00%	0.3350	0.3370	0.3320	38	765,000	255,668	0.3342
29.dec.2010	0.3350	0.00%	0.3399	0.3399	0.3340	47	10,328,268	3,460,309	0.3350
28.dec.2010	0.3350	0.00%	0.3330	0.3350	0.3330	29	1,479,300	493,921	0.3339
27.dec.2010	0.3350	0.00%	0.3370	0.3379	0.3300	47	2,213,508	736,987	0.3329

23.dec.2010	0.3350	+2.76%	0.3250	0.3350	0.3250	68	6,757,144	2,206,392	0.3265
22.dec.2010	0.3260	0.00%	0.3261	0.3261	0.3220	102	20,235,004	6,575,943	0.3250
21.dec.2010	0.3260	+0.25%	0.3250	0.3300	0.3250	48	348,555	113,795	0.3265
20.dec.2010	0.3252	-1.45%	0.3270	0.3300	0.3250	68	385,263	125,667	0.3262

17.dec.2010	0.3300	+0.61%	0.3270	0.3300	0.3270	66	3,583,025	1,181,912	0.3299
16.dec.2010	0.3280	0.00%	0.3280	0.3280	0.3260	24	17,444	5,686	0.3259
15.dec.2010	0.3280	0.00%	0.3270	0.3300	0.3270	40	488,107	159,957	0.3277
14.dec.2010	0.3280	-0.61%	0.3270	0.3300	0.3270	96	3,738,462	1,233,456	0.3299
13.dec.2010	0.3300	0.00%	0.3290	0.3300	0.3290	28	38,418	12,647	0.3292

10.dec.2010	0.3300	0.00%	0.3270	0.3330	0.3270	149	4,768,066	1,573,430	0.3300
9.dec.2010	0.3300	-0.90%	0.3330	0.3330	0.3250	83	801,304	262,796	0.3280
8.dec.2010	0.3330	-0.60%	0.3300	0.3330	0.3300	71	1,822,540	605,767	0.3324
7.dec.2010	0.3350	+1.82%	0.3290	0.3360	0.3290	108	2,696,053	890,095	0.3301
6.dec.2010	0.3290	-1.20%	0.3310	0.3310	0.3220	113	1,622,201	532,478	0.3282

3.dec.2010	0.3330	+0.91%	0.3300	0.3360	0.3300	141	2,173,799	726,167	0.3341
2.dec.2010	0.3300	+0.61%	0.3280	0.3360	0.3280	125	1,021,313	340,608	0.3335

30.nov.2010	0.3280	+1.23%	0.3230	0.3310	0.3230	116	1,593,611	521,383	0.3272
29.nov.2010	0.3240	+0.62%	0.3250	0.3300	0.3240	86	3,893,853	1,270,510	0.3263

26.nov.2010	0.3220	-3.01%	0.3260	0.3290	0.3220	143	3,380,763	1,102,077	0.3260
25.nov.2010	0.3320	-0.30%	0.3280	0.3320	0.3270	42	1,756,462	582,774	0.3318
24.nov.2010	0.3330	+0.91%	0.3260	0.3330	0.3250	84	1,406,590	463,542	0.3295
23.nov.2010	0.3300	0.00%	0.3260	0.3320	0.3250	113	5,040,379	1,662,711	0.3299
22.nov.2010	0.3300	-0.30%	0.3320	0.3330	0.3300	45	349,608	115,434	0.3302

19.nov.2010	0.3310	-0.90%	0.3310	0.3340	0.3300	53	294,729	98,071	0.3327
18.nov.2010	0.3340	+0.60%	0.3300	0.3350	0.3300	53	174,388	58,089	0.3331
17.nov.2010	0.3320	-0.60%	0.3300	0.3350	0.3300	45	822,946	273,262	0.3321
16.nov.2010	0.3340	-0.30%	0.3300	0.3340	0.3300	60	292,181	97,401	0.3334
15.nov.2010	0.3350	+0.60%	0.3310	0.3350	0.3300	62	710,401	236,153	0.3324

12.nov.2010	0.3330	-1.48%	0.3300	0.3350	0.3300	56	523,358	174,210	0.3329
11.nov.2010	0.3380	+2.42%	0.3290	0.3380	0.3290	84	11,443,055	3,815,133	0.3334
10.nov.2010	0.3300	-1.49%	0.3350	0.3350	0.3300	84	23,160,255	7,710,133	0.3329
9.nov.2010	0.3350	+0.30%	0.3320	0.3350	0.3320	59	761,427	254,267	0.3339
8.nov.2010	0.3340	-1.76%	0.3330	0.3360	0.3330	54	2,177,868	729,444	0.3349

5.nov.2010	0.3400	+0.89%	0.3390	0.3410	0.3370	59	405,496	137,701	0.3396
4.nov.2010	0.3370	-0.88%	0.3390	0.3410	0.3360	62	304,885	103,155	0.3383
3.nov.2010	0.3400	+1.19%	0.3370	0.3400	0.3310	112	4,058,698	1,368,400	0.3372
2.nov.2010	0.3360	+0.90%	0.3340	0.3370	0.3300	92	951,204	318,930	0.3353
1.nov.2010	0.3330	0.00%	0.3300	0.3330	0.3300	44	67,874	22,487	0.3313

29.oct.2010	0.3330	+0.60%	0.3300	0.3350	0.3300	40	2,446,029	809,660	0.3310
28.oct.2010	0.3310	0.00%	0.3330	0.3330	0.3300	40	113,354	37,417	0.3301
27.oct.2010	0.3310	+0.61%	0.3220	0.3330	0.3210	123	2,301,898	752,037	0.3267

26.oct.2010	0.3290	-1.20%	0.3330	0.3330	0.3290	61	920,595	303,724	0.3299
25.oct.2010	0.3330	-1.19%	0.3350	0.3360	0.3320	49	3,426,765	1,151,223	0.3360

22.oct.2010	0.3370	-0.30%	0.3350	0.3370	0.3350	236	3,705,397	1,244,844	0.3360
21.oct.2010	0.3380	+0.30%	0.3380	0.3390	0.3370	30	2,863,102	969,511	0.3386
20.oct.2010	0.3370	-0.59%	0.3380	0.3390	0.3370	42	2,403,952	810,297	0.3371
19.oct.2010	0.3390	+0.30%	0.3360	0.3400	0.3360	102	1,647,854	557,774	0.3385
18.oct.2010	0.3380	-0.29%	0.3350	0.3380	0.3350	50	191,104	64,321	0.3366

15.oct.2010	0.3390	+1.19%	0.3350	0.3390	0.3350	139	2,585,689	869,821	0.3364
14.oct.2010	0.3350	-0.89%	0.3360	0.3380	0.3350	37	73,308	24,607	0.3357
13.oct.2010	0.3380	+0.30%	0.3340	0.3390	0.3340	82	707,570	239,084	0.3379
12.oct.2010	0.3370	+0.60%	0.3350	0.3370	0.3350	31	148,245	49,774	0.3358
11.oct.2010	0.3350	-1.18%	0.3350	0.3360	0.3350	42	96,642	32,377	0.3350

8.oct.2010	0.3390	+1.19%	0.3400	0.3400	0.3350	79	4,191,195	1,423,508	0.3396
7.oct.2010	0.3350	-1.18%	0.3390	0.3410	0.3350	93	4,429,382	1,505,268	0.3398
6.oct.2010	0.3390	+2.73%	0.3330	0.3390	0.3320	71	1,133,294	381,245	0.3364
5.oct.2010	0.3300	-0.30%	0.3310	0.3340	0.3300	70	523,060	172,725	0.3302
4.oct.2010	0.3310	-1.19%	0.3380	0.3380	0.3300	98	791,053	263,489	0.3331

1.oct.2010	0.3350	-1.47%	0.3340	0.3390	0.3340	68	845,480	284,548	0.3366
30.sep.2010	0.3400	+2.41%	0.3310	0.3400	0.3310	115	5,403,609	1,818,689	0.3366
29.sep.2010	0.3320	-0.60%	0.3310	0.3340	0.3310	46	401,347	132,855	0.3310
28.sep.2010	0.3340	+0.91%	0.3290	0.3360	0.3290	143	6,781,721	2,263,178	0.3337
27.sep.2010	0.3310	+0.30%	0.3330	0.3330	0.3300	125	3,126,111	1,034,581	0.3309

24.sep.2010	0.3300	0.00%	0.3300	0.3310	0.3290	52	146,788	48,405	0.3298
23.sep.2010	0.3300	+0.30%	0.3290	0.3320	0.3280	64	526,603	173,575	0.3296
22.sep.2010	0.3290	-0.60%	0.3300	0.3320	0.3290	73	3,786,584	1,253,191	0.3310
21.sep.2010	0.3310	+0.61%	0.3300	0.3320	0.3290	84	1,981,441	655,805	0.3310
20.sep.2010	0.3290	0.00%	0.3290	0.3340	0.3290	75	748,966	247,545	0.3305

17.sep.2010	0.3290	-2.95%	0.3400	0.3410	0.3290	95	1,431,475	474,841	0.3317
16.sep.2010	0.3390	+0.30%	0.3380	0.3400	0.3360	81	1,515,130	512,504	0.3383
15.sep.2010	0.3380	+0.30%	0.3370	0.3380	0.3340	65	1,176,515	396,497	0.3370
14.sep.2010	0.3370	+1.81%	0.3320	0.3370	0.3320	64	301,915	100,997	0.3345
13.sep.2010	0.3310	-1.78%	0.3320	0.3380	0.3310	97	1,407,136	472,231	0.3356

10.sep.2010	0.3370	+1.51%	0.3300	0.3370	0.3280	81	1,078,532	360,040	0.3338
9.sep.2010	0.3320	+1.53%	0.3250	0.3330	0.3250	84	430,641	142,466	0.3308
8.sep.2010	0.3270	-0.30%	0.3260	0.3270	0.3250	97	1,821,487	592,701	0.3254
7.sep.2010	0.3280	-3.24%	0.3310	0.3310	0.3280	48	84,031	27,682	0.3294

3.sep.2010	0.3300	+0.61%	0.3250	0.3300	0.3250	65	497,793	161,944	0.3253
2.sep.2010	0.3280	+0.92%	0.3240	0.3290	0.3240	68	118,534	38,615	0.3258
1.sep.2010	0.3250	-0.31%	0.3270	0.3270	0.3230	62	1,427,971	463,566	0.3246
31.aug.2010	0.3260	-1.81%	0.3300	0.3300	0.3250	47	2,905,015	947,141	0.3260
30.aug.2010	0.3320	-0.30%	0.3310	0.3350	0.3300	62	972,854	324,695	0.3338

27.aug.2010	0.3330	+0.91%	0.3240	0.3340	0.3240	61	3,044,676	996,583	0.3273
26.aug.2010	0.3300	0.00%	0.3260	0.3350	0.3250	103	2,437,459	804,600	0.3301
25.aug.2010	0.3300	0.00%	0.3250	0.3300	0.3200	412	2,028,632	664,006	0.3273
24.aug.2010	0.3300	-2.37%	0.3370	0.3370	0.3250	106	1,149,682	381,690	0.3320
23.aug.2010	0.3380	-0.59%	0.3380	0.3380	0.3360	47	3,908,220	1,320,941	0.3380

20.aug.2010	0.3400	+0.89%	0.3450	0.3450	0.3370	61	1,661,970	562,898	0.3387
19.aug.2010	0.3370	+0.30%	0.3370	0.3410	0.3370	80	2,097,993	711,749	0.3393
18.aug.2010	0.3360	-2.33%	0.3450	0.3450	0.3360	147	1,099,042	372,404	0.3388
17.aug.2010	0.3440	+2.08%	0.3350	0.3470	0.3350	185	4,527,975	1,558,853	0.3443
16.aug.2010	0.3370	+2.12%	0.3270	0.3390	0.3270	128	2,808,236	944,626	0.3364

13.aug.2010	0.3300	0.00%	0.3340	0.3370	0.3290	149	2,761,447	919,771	0.3331
12.aug.2010	0.3300	+1.54%	0.3210	0.3350	0.3210	88	4,323,190	1,426,717	0.3300
11.aug.2010	0.3250	-0.31%	0.3250	0.3270	0.3200	105	1,149,582	373,387	0.3248
10.aug.2010	0.3260	-0.61%	0.3260	0.3290	0.3250	98	3,669,569	1,199,369	0.3268
9.aug.2010	0.3280	+0.92%	0.3250	0.3310	0.3250	58	463,794	152,439	0.3287

6.aug.2010	0.3250	-2.11%	0.3380	0.3380	0.3230	156	8,335,115	2,716,829	0.3259
5.aug.2010	0.3320	+2.15%	0.3340	0.3440	0.3310	446	6,250,473	2,095,817	0.3353

2.aug.2010	0.3250	+4.17%	0.3120	0.3250	0.3120	130	1,431,101	458,492	0.3204

30.jul.2010	0.3120	-0.95%	0.3140	0.3140	0.3090	57	349,290	108,851	0.3116
29.jul.2010	0.3150	-0.94%	0.3150	0.3180	0.3130	64	822,628	260,806	0.3170
28.jul.2010	0.3180	0.00%	0.3140	0.3180	0.3140	99	1,045,690	331,782	0.3173
27.jul.2010	0.3180	+3.25%	0.3100	0.3190	0.3100	131	816,886	256,964	0.3146
26.jul.2010	0.3080	+1.32%	0.3100	0.3100	0.3060	94	4,583,158	1,412,321	0.3082

23.jul.2010	0.3040	0.00%	0.3050	0.3150	0.3040	140	1,919,604	594,452	0.3097
22.jul.2010	0.3040	0.00%	0.3010	0.3110	0.3000	125	1,284,710	395,611	0.3079
21.jul.2010	0.3040	+1.33%	0.2980	0.3040	0.2980	49	146,914	44,338	0.3018
20.jul.2010	0.3000	-0.66%	0.3030	0.3030	0.2970	37	995,206	297,187	0.2986
19.jul.2010	0.3020	-0.33%	0.2960	0.3020	0.2960	58	140,520	42,089	0.2995

16.jul.2010	0.3030	+1.68%	0.2960	0.3030	0.2960	70	1,060,141	315,776	0.2979
15.jul.2010	0.2980	+0.34%	0.2970	0.3000	0.2960	110	1,316,025	391,258	0.2973
14.jul.2010	0.2970	-0.34%	0.3010	0.3050	0.2970	97	1,440,505	430,559	0.2989
13.jul.2010	0.2980	+0.34%	0.3000	0.3000	0.2970	77	1,255,166	374,224	0.2981
12.jul.2010	0.2970	-2.94%	0.3000	0.3030	0.2970	59	758,770	226,173	0.2981

9.jul.2010	0.3060	+2.00%	0.3030	0.3060	0.3000	93	1,494,342	455,930	0.3051
8.jul.2010	0.3000	+1.69%	0.3010	0.3100	0.2990	79	472,621	142,847	0.3022
7.jul.2010	0.2950	-0.67%	0.2970	0.3040	0.2950	85	425,542	126,309	0.2968
6.jul.2010	0.2970	-0.34%	0.3000	0.3050	0.2970	183	5,988,497	1,794,134	0.2996
5.jul.2010	0.2980	-5.10%	0.3100	0.3150	0.2980	189	1,396,182	419,841	0.3007

2.jul.2010	0.3140	+3.29%	0.3020	0.3140	0.3020	72	38,093,710	11,809,082	0.3100
1.jul.2010	0.3040	+0.33%	0.3000	0.3050	0.2980	41	747,030	224,632	0.3007
30.jun.2010	0.3030	+3.41%	0.2900	0.3030	0.2900	232	3,993,699	1,197,955	0.3000
29.jun.2010	0.2930	-3.93%	0.2950	0.3000	0.2900	170	2,676,748	786,435	0.2938
28.jun.2010	0.3050	-1.61%	0.3010	0.3100	0.2950	204	2,745,437	839,466	0.3058

25.jun.2010	0.3100	-1.90%	0.3160	0.3170	0.2980	313	5,023,944	1,541,741	0.3069
24.jun.2010	0.3160	-1.25%	0.3200	0.3250	0.3150	162	2,184,128	693,587	0.3176
23.jun.2010	0.3200	+1.27%	0.3150	0.3200	0.3100	150	3,328,557	1,040,524	0.3126
22.jun.2010	0.3160	-0.63%	0.3160	0.3200	0.3150	105	1,328,625	420,950	0.3168
21.jun.2010	0.3180	+2.58%	0.3190	0.3210	0.3150	159	1,815,666	579,958	0.3194

18.jun.2010	0.3100	-3.13%	0.3200	0.3200	0.3100	138	1,655,150	519,303	0.3137
17.jun.2010	0.3200	+4.92%	0.3100	0.3200	0.3060	156	3,717,582	1,173,648	0.3157
16.jun.2010	0.3050	+3.04%	0.3030	0.3120	0.3030	355	7,894,374	2,439,722	0.3090
15.jun.2010	0.2960	+5.34%	0.2810	0.3000	0.2810	234	2,555,450	756,781	0.2961
14.jun.2010	0.2810	-1.75%	0.2880	0.2940	0.2810	212	1,810,408	520,684	0.2876

11.jun.2010	0.2860	+0.35%	0.2900	0.2900	0.2850	95	1,158,608	333,300	0.2877
10.jun.2010	0.2850	+0.71%	0.2830	0.2910	0.2830	172	4,501,331	1,297,316	0.2882
9.jun.2010	0.2830	+1.07%	0.2840	0.2870	0.2810	58	556,410	158,824	0.2854
8.jun.2010	0.2800	-3.45%	0.2870	0.2910	0.2770	151	968,162	272,434	0.2814
7.jun.2010	0.2900	-0.68%	0.2850	0.2930	0.2840	94	2,156,118	624,415	0.2896

4.jun.2010	0.2920	-2.67%	0.2950	0.3030	0.2900	129	2,670,293	789,282	0.2956
3.jun.2010	0.3000	+1.35%	0.3010	0.3060	0.2950	164	1,339,884	403,624	0.3012
2.jun.2010	0.2960	+2.07%	0.2830	0.2970	0.2830	95	737,365	215,312	0.2920
1.jun.2010	0.2900	-1.02%	0.2900	0.2930	0.2870	85	1,412,556	408,916	0.2895
31.may.2010	0.2930	-2.33%	0.2970	0.3000	0.2910	92	3,152,133	922,334	0.2926

28.may.2010	0.3000	+1.69%	0.3020	0.3070	0.2960	221	6,015,827	1,799,443	0.2991
27.may.2010	0.2950	+3.15%	0.2900	0.3000	0.2900	290	10,665,056	3,165,038	0.2968
26.may.2010	0.2860	+12.16%	0.2700	0.2860	0.2630	298	6,387,721	1,792,620	0.2806
25.may.2010	0.2550	-14.72%	0.2900	0.2900	0.2550	633	9,536,660	2,558,335	0.2683

21.may.2010	0.2990	-3.24%	0.3000	0.3050	0.2940	373	18,055,076	5,440,530	0.3013
20.may.2010	0.3090	+4.39%	0.2950	0.3090	0.2950	273	11,149,137	3,342,474	0.2998
19.may.2010	0.2960	+1.37%	0.2910	0.2960	0.2870	291	6,179,205	1,803,045	0.2918
18.may.2010	0.2920	-0.68%	0.2960	0.3000	0.2850	458	9,035,489	2,640,901	0.2923
17.may.2010	0.2940	-5.77%	0.3000	0.3050	0.2940	334	5,018,585	1,498,209	0.2985

14.may.2010	0.3120	-2.50%	0.3200	0.3200	0.3100	223	5,563,265	1,748,650	0.3143
13.may.2010	0.3200	+3.23%	0.3150	0.3220	0.3130	339	4,679,675	1,493,889	0.3192
12.may.2010	0.3100	+3.33%	0.3040	0.3130	0.3000	250	5,163,777	1,595,294	0.3089
11.may.2010	0.3000	-5.36%	0.3180	0.3180	0.3000	381	5,300,581	1,615,957	0.3049
10.may.2010	0.3170	+5.67%	0.3100	0.3280	0.3100	477	6,139,581	1,965,649	0.3202

7.may.2010	0.3000	-0.33%	0.2900	0.3010	0.2810	494	6,807,451	2,003,715	0.2943
6.may.2010	0.3010	+0.33%	0.2950	0.3070	0.2900	374	8,783,814	2,631,538	0.2996
5.may.2010	0.3000	-4.76%	0.3000	0.3070	0.2960	482	13,129,411	3,987,033	0.3037
4.may.2010	0.3150	-1.87%	0.3200	0.3230	0.3100	258	11,614,040	3,724,524	0.3207
3.may.2010	0.3210	-1.23%	0.3250	0.3280	0.3200	182	5,135,138	1,653,793	0.3221

28.apr.2010	0.3250	0.00%	0.3240	0.3340	0.3060	521	8,237,572	2,606,051	0.3164
27.apr.2010	0.3250	-2.40%	0.3320	0.3330	0.3250	181	2,076,992	683,807	0.3292
26.apr.2010	0.3330	-2.06%	0.3440	0.3470	0.3300	228	2,670,460	890,041	0.3333

23.apr.2010	0.3400	+3.66%	0.3280	0.3400	0.3250	182	1,493,830	501,855	0.3360
22.apr.2010	0.3280	-3.81%	0.3410	0.3480	0.3270	187	1,453,706	485,517	0.3340
21.apr.2010	0.3410	-0.29%	0.3420	0.3470	0.3400	109	1,120,430	382,943	0.3418
20.apr.2010	0.3420	-0.58%	0.3450	0.3500	0.3420	131	1,209,052	418,320	0.3460
19.apr.2010	0.3440	-1.99%	0.3490	0.3490	0.3390	242	2,517,067	863,068	0.3429

16.apr.2010	0.3510	-0.57%	0.3530	0.3580	0.3500	171	3,688,751	1,306,758	0.3543
15.apr.2010	0.3530	+0.86%	0.3520	0.3650	0.3520	159	1,973,517	702,246	0.3558
14.apr.2010	0.3500	-0.28%	0.3530	0.3580	0.3490	265	5,530,156	1,946,197	0.3519
13.apr.2010	0.3510	-2.50%	0.3610	0.3620	0.3500	230	2,741,494	967,866	0.3530
12.apr.2010	0.3600	-1.64%	0.3660	0.3660	0.3550	246	4,922,639	1,769,937	0.3596

9.apr.2010	0.3660	+0.55%	0.3640	0.3680	0.3640	183	10,942,239	4,012,530	0.3667
8.apr.2010	0.3640	0.00%	0.3620	0.3660	0.3590	253	7,632,665	2,774,933	0.3636
7.apr.2010	0.3640	+2.54%	0.3550	0.3640	0.3530	145	3,714,131	1,333,967	0.3592
6.apr.2010	0.3550	-1.39%	0.3590	0.3630	0.3540	224	3,959,951	1,418,315	0.3582

2.apr.2010	0.3600	+0.84%	0.3610	0.3650	0.3580	132	1,736,055	625,935	0.3605
1.apr.2010	0.3570	+3.78%	0.3480	0.3610	0.3440	344	6,746,988	2,411,089	0.3574
31.mar.2010	0.3440	-1.15%	0.3480	0.3480	0.3430	170	2,983,703	1,031,216	0.3456
30.mar.2010	0.3480	+2.35%	0.3410	0.3480	0.3400	246	4,571,912	1,572,424	0.3439
29.mar.2010	0.3400	-2.58%	0.3490	0.3490	0.3390	275	4,017,122	1,369,165	0.3408

26.mar.2010	0.3490	+3.56%	0.3370	0.3490	0.3360	215	3,039,425	1,037,613	0.3414
25.mar.2010	0.3370	+1.51%	0.3350	0.3400	0.3340	192	2,221,450	749,896	0.3376
24.mar.2010	0.3320	-1.78%	0.3380	0.3400	0.3300	269	4,573,031	1,524,275	0.3333
23.mar.2010	0.3380	+2.42%	0.3300	0.3380	0.3300	267	4,387,377	1,472,450	0.3356
22.mar.2010	0.3300	0.00%	0.3310	0.3370	0.3230	232	1,870,155	615,129	0.3289

19.mar.2010	0.3300	-1.79%	0.3360	0.3420	0.3270	399	6,521,160	2,181,389	0.3345
18.mar.2010	0.3360	+3.38%	0.3250	0.3380	0.3170	483	12,470,643	4,052,781	0.3250
17.mar.2010	0.3250	+2.85%	0.3190	0.3260	0.3180	492	11,086,091	3,556,615	0.3208
16.mar.2010	0.3160	-0.32%	0.3200	0.3230	0.3130	562	13,571,404	4,286,250	0.3158
15.mar.2010	0.3170	+8.93%	0.2930	0.3200	0.2930	1,084	24,488,652	7,557,826	0.3086

12.mar.2010	0.2910	+1.75%	0.2880	0.2940	0.2880	250	3,092,041	902,521	0.2919
11.mar.2010	0.2860	+0.35%	0.2850	0.2930	0.2850	323	7,611,251	2,200,770	0.2891
10.mar.2010	0.2850	+0.35%	0.2850	0.2870	0.2850	164	2,192,278	627,897	0.2864
9.mar.2010	0.2840	0.00%	0.2840	0.2870	0.2830	118	742,578	211,946	0.2854
8.mar.2010	0.2840	-0.35%	0.2880	0.2880	0.2830	98	778,632	223,360	0.2869

5.mar.2010	0.2850	+0.35%	0.2840	0.2890	0.2840	194	2,054,477	589,892	0.2871
4.mar.2010	0.2840	+0.71%	0.2820	0.2850	0.2780	206	5,331,327	1,508,543	0.2830
3.mar.2010	0.2820	+0.71%	0.2760	0.2820	0.2760	108	8,828,923	2,462,341	0.2789
2.mar.2010	0.2800	+0.72%	0.2780	0.2800	0.2740	103	2,710,949	749,332	0.2764
1.mar.2010	0.2780	+1.09%	0.2770	0.2810	0.2770	129	7,478,385	2,093,746	0.2800

26.feb.2010	0.2750	-1.43%	0.2780	0.2800	0.2750	122	1,316,703	364,434	0.2768
25.feb.2010	0.2790	-1.06%	0.2820	0.2820	0.2790	152	3,464,532	972,850	0.2808
24.feb.2010	0.2820	+0.71%	0.2770	0.2830	0.2770	126	3,350,091	944,113	0.2818
23.feb.2010	0.2800	-1.06%	0.2830	0.2840	0.2770	147	692,730	193,796	0.2798
22.feb.2010	0.2830	+1.43%	0.2800	0.2830	0.2790	149	1,069,431	300,377	0.2809

19.feb.2010	0.2790	+2.20%	0.2700	0.2790	0.2700	376	4,338,981	1,194,550	0.2753
18.feb.2010	0.2730	+0.74%	0.2700	0.2770	0.2700	211	2,444,012	667,654	0.2732
17.feb.2010	0.2710	+0.37%	0.2720	0.2750	0.2680	84	1,232,219	333,751	0.2709
16.feb.2010	0.2700	+0.75%	0.2670	0.2730	0.2630	207	2,393,033	637,248	0.2663
15.feb.2010	0.2680	+0.37%	0.2700	0.2720	0.2640	140	2,352,346	623,605	0.2651

12.feb.2010	0.2670	-0.74%	0.2690	0.2700	0.2650	95	969,134	258,732	0.2670
11.feb.2010	0.2690	0.00%	0.2690	0.2710	0.2680	135	2,902,394	781,081	0.2691
10.feb.2010	0.2690	+0.75%	0.2670	0.2730	0.2670	226	4,230,757	1,141,994	0.2699
9.feb.2010	0.2670	+0.75%	0.2670	0.2700	0.2660	115	2,883,714	769,803	0.2669
8.feb.2010	0.2650	+0.38%	0.2630	0.2700	0.2630	116	553,022	147,708	0.2671

5.feb.2010	0.2640	-5.38%	0.2750	0.2750	0.2640	412	8,601,822	2,191,918	0.2548
4.feb.2010	0.2790	-1.76%	0.2800	0.2820	0.2780	120	2,777,605	775,783	0.2793
3.feb.2010	0.2840	0.00%	0.2840	0.2850	0.2820	251	4,970,442	1,410,577	0.2838
2.feb.2010	0.2840	0.00%	0.2840	0.2860	0.2830	277	4,013,777	1,142,869	0.2847
1.feb.2010	0.2840	+2.16%	0.2790	0.2840	0.2750	175	8,627,258	2,417,822	0.2803

29.jan.2010	0.2780	-1.07%	0.2810	0.2810	0.2750	209	3,168,219	881,657	0.2783
28.jan.2010	0.2810	+2.93%	0.2770	0.2830	0.2770	164	1,910,648	536,280	0.2807
27.jan.2010	0.2730	+2.25%	0.2670	0.2730	0.2640	146	1,997,646	535,052	0.2678
26.jan.2010	0.2670	-2.20%	0.2730	0.2730	0.2670	140	710,937	190,803	0.2684
25.jan.2010	0.2730	+1.11%	0.2690	0.2740	0.2690	204	4,623,239	1,258,762	0.2723

22.jan.2010	0.2700	-3.23%	0.2750	0.2770	0.2700	240	1,790,115	487,398	0.2723
21.jan.2010	0.2790	-0.36%	0.2790	0.2810	0.2770	157	1,648,692	459,519	0.2787
20.jan.2010	0.2800	-1.06%	0.2850	0.2870	0.2800	240	3,933,026	1,114,296	0.2833
19.jan.2010	0.2830	-2.41%	0.2880	0.2900	0.2830	167	1,596,778	459,061	0.2875
18.jan.2010	0.2900	-0.68%	0.2910	0.2910	0.2870	154	4,344,318	1,256,455	0.2892

15.jan.2010	0.2920	+3.18%	0.2840	0.2930	0.2840	283	3,640,526	1,056,735	0.2903
14.jan.2010	0.2830	-2.41%	0.2900	0.2910	0.2830	283	9,000,179	2,598,152	0.2887
13.jan.2010	0.2900	+2.11%	0.2820	0.2900	0.2820	274	6,453,780	1,855,262	0.2875
12.jan.2010	0.2840	-2.07%	0.2890	0.2890	0.2830	207	9,334,084	2,683,836	0.2875
11.jan.2010	0.2900	+3.94%	0.2790	0.2900	0.2790	429	6,769,533	1,946,689	0.2876

8.jan.2010	0.2790	+3.33%	0.2710	0.2810	0.2710	716	14,910,362	4,130,549	0.2770
7.jan.2010	0.2700	+3.05%	0.2640	0.2700	0.2640	392	7,268,823	1,946,084	0.2677
6.jan.2010	0.2620	-1.13%	0.2660	0.2690	0.2620	247	3,741,710	993,006	0.2654
5.jan.2010	0.2650	+5.16%	0.2550	0.2650	0.2550	407	4,782,331	1,251,270	0.2616
4.jan.2010	0.2520	+1.20%	0.2480	0.2530	0.2480	55	4,026,260	1,014,395	0.2519
24.dec.2009	0.2490	+0.40%	0.2500	0.2500	0.2470	70	2,125,052	528,011	0.2485
23.dec.2009	0.2480	-0.80%	0.2470	0.2500	0.2470	87	703,478	174,892	0.2486
22.dec.2009	0.2500	0.00%	0.2500	0.2500	0.2450	333	4,121,036	1,021,342	0.2478
21.dec.2009	0.2500	-3.47%	0.2550	0.2550	0.2500	217	2,932,543	736,985	0.2513

18.dec.2009	0.2590	+1.97%	0.2570	0.2590	0.2530	118	1,750,439	448,705	0.2563

16.dec.2009	0.2590	+3.19%	0.2520	0.2590	0.2520	125	3,365,487	867,597	0.2578
15.dec.2009	0.2510	0.00%	0.2520	0.2530	0.2500	137	1,907,471	478,035	0.2506

11.dec.2009	0.2500	-0.79%	0.2530	0.2550	0.2500	169	1,811,183	455,156	0.2513
10.dec.2009	0.2520	0.00%	0.2520	0.2540	0.2510	129	5,886,644	1,479,590	0.2513
9.dec.2009	0.2520	-2.33%	0.2540	0.2550	0.2520	146	2,533,141	641,074	0.2531
8.dec.2009	0.2580	+1.57%	0.2530	0.2580	0.2530	149	1,467,489	374,422	0.2551
7.dec.2009	0.2540	-3.79%	0.2610	0.2610	0.2540	224	4,369,324	1,118,069	0.2559

4.dec.2009	0.2640	0.00%	0.2620	0.2640	0.2620	62	708,386	186,229	0.2629
3.dec.2009	0.2640	+0.76%	0.2600	0.2650	0.2600	172	2,345,363	617,840	0.2634
2.dec.2009	0.2620	+2.75%	0.2580	0.2620	0.2580	113	1,140,174	297,556	0.2610

30.nov.2009	0.2550	-0.78%	0.2580	0.2600	0.2550	93	424,295	108,825	0.2565

27.nov.2009	0.2570	-1.15%	0.2550	0.2580	0.2500	183	2,506,078	638,480	0.2548
26.nov.2009	0.2600	-0.76%	0.2620	0.2630	0.2580	120	1,509,090	391,983	0.2597
25.nov.2009	0.2620	-0.38%	0.2660	0.2660	0.2620	111	1,011,839	267,961	0.2648
24.nov.2009	0.2630	-0.38%	0.2630	0.2680	0.2620	297	8,164,314	2,155,555	0.2640

20.nov.2009	0.2590	0.00%	0.2570	0.2620	0.2570	80	1,300,982	338,011	0.2598
19.nov.2009	0.2590	-0.38%	0.2600	0.2600	0.2570	117	1,186,656	306,903	0.2586
18.nov.2009	0.2600	0.00%	0.2600	0.2630	0.2600	78	1,019,808	266,992	0.2618
17.nov.2009	0.2600	-1.52%	0.2650	0.2650	0.2600	133	2,717,581	712,444	0.2622
16.nov.2009	0.2640	+1.15%	0.2640	0.2670	0.2620	205	4,944,706	1,311,112	0.2652

13.nov.2009	0.2610	-0.76%	0.2630	0.2650	0.2600	127	2,138,215	561,586	0.2626
12.nov.2009	0.2630	+0.38%	0.2630	0.2660	0.2610	240	4,872,832	1,284,984	0.2637
11.nov.2009	0.2620	+1.95%	0.2600	0.2660	0.2600	537	10,961,675	2,890,106	0.2637
10.nov.2009	0.2570	+2.80%	0.2580	0.2580	0.2520	664	13,255,796	3,375,445	0.2546
9.nov.2009	0.2500	+1.63%	0.2500	0.2530	0.2480	295	4,265,348	1,068,100	0.2504

6.nov.2009	0.2460	-1.99%	0.2550	0.2550	0.2450	463	5,577,607	1,390,399	0.2493
5.nov.2009	0.2510	-0.79%	0.2520	0.2530	0.2490	441	9,273,051	2,321,592	0.2504
4.nov.2009	0.2530	+1.20%	0.2500	0.2560	0.2500	211	8,131,367	2,060,297	0.2534
3.nov.2009	0.2500	-2.72%	0.2580	0.2580	0.2490	434	9,643,635	2,419,562	0.2509
2.nov.2009	0.2570	-1.15%	0.2590	0.2610	0.2560	303	5,497,554	1,424,042	0.2590

30.oct.2009	0.2600	-1.89%	0.2680	0.2690	0.2600	205	2,064,204	546,696	0.2648
29.oct.2009	0.2650	0.00%	0.2620	0.2700	0.2600	481	10,098,944	2,676,183	0.2650
28.oct.2009	0.2650	-3.64%	0.2740	0.2740	0.2620	359	3,638,398	967,500	0.2659
27.oct.2009	0.2750	-3.17%	0.2800	0.2800	0.2740	297	2,858,993	791,215	0.2767

23.oct.2009	0.2920	+3.91%	0.2820	0.2920	0.2820	332	7,507,377	2,164,654	0.2883
22.oct.2009	0.2810	+0.36%	0.2780	0.2810	0.2750	111	1,031,123	285,625	0.2770
21.oct.2009	0.2800	-1.75%	0.2860	0.2860	0.2790	176	2,674,171	749,512	0.2803

19.oct.2009	0.2850	+4.40%	0.2750	0.2860	0.2750	250	3,245,186	917,625	0.2828

16.oct.2009	0.2730	-1.44%	0.2780	0.2920	0.2730	603	10,183,730	2,886,871	0.2835
15.oct.2009	0.2770	+1.47%	0.2750	0.2770	0.2690	343	4,810,594	1,316,368	0.2736
14.oct.2009	0.2730	+4.60%	0.2630	0.2750	0.2630	547	9,144,958	2,470,691	0.2702

12.oct.2009	0.2610	+1.56%	0.2590	0.2650	0.2560	170	2,735,371	715,516	0.2616

9.oct.2009	0.2570	-1.15%	0.2590	0.2610	0.2540	229	2,556,334	654,565	0.2561
8.oct.2009	0.2600	-3.70%	0.2700	0.2700	0.2580	194	2,320,034	605,676	0.2611
7.oct.2009	0.2700	+3.05%	0.2630	0.2700	0.2560	245	5,282,029	1,413,635	0.2676
6.oct.2009	0.2620	+4.80%	0.2550	0.2650	0.2520	291	4,486,638	1,174,711	0.2618

2.oct.2009	0.2460	-4.65%	0.2560	0.2560	0.2440	324	1,971,938	495,041	0.2510
1.oct.2009	0.2580	-2.64%	0.2660	0.2700	0.2580	204	3,412,101	904,114	0.2650
30.sep.2009	0.2650	0.00%	0.2640	0.2700	0.2570	231	3,274,035	865,129	0.2642
29.sep.2009	0.2650	+1.92%	0.2620	0.2650	0.2620	93	1,030,620	271,723	0.2636

25.sep.2009	0.2650	+1.53%	0.2620	0.2650	0.2600	155	2,649,185	693,314	0.2617

23.sep.2009	0.2680	+1.13%	0.2650	0.2690	0.2620	202	1,760,923	470,002	0.2669
22.sep.2009	0.2650	+3.52%	0.2560	0.2660	0.2560	199	2,249,619	592,479	0.2634

18.sep.2009	0.2620	0.00%	0.2630	0.2640	0.2610	84	2,364,715	623,602	0.2637
17.sep.2009	0.2620	-1.87%	0.2670	0.2700	0.2620	239	4,343,166	1,161,391	0.2674
16.sep.2009	0.2670	+1.14%	0.2630	0.2680	0.2610	164	2,479,039	660,726	0.2665
15.sep.2009	0.2640	+3.94%	0.2590	0.2660	0.2570	193	7,411,072	1,926,718	0.2600
14.sep.2009	0.2540	-2.31%	0.2580	0.2590	0.2540	167	1,674,985	427,835	0.2554

11.sep.2009	0.2600	-1.52%	0.2640	0.2670	0.2590	187	14,230,854	3,715,173	0.2611
10.sep.2009	0.2640	-1.12%	0.2670	0.2700	0.2610	173	3,568,246	957,502	0.2683
9.sep.2009	0.2670	0.00%	0.2670	0.2680	0.2640	166	1,937,031	516,171	0.2665
8.sep.2009	0.2670	0.00%	0.2630	0.2670	0.2600	255	4,352,385	1,156,863	0.2658
7.sep.2009	0.2670	+4.71%	0.2540	0.2670	0.2530	283	3,081,508	806,513	0.2617

3.sep.2009	0.2470	+1.65%	0.2440	0.2500	0.2440	154	944,113	233,337	0.2471
2.sep.2009	0.2430	-5.45%	0.2500	0.2510	0.2430	368	4,227,034	1,042,204	0.2466

31.aug.2009	0.2530	-2.69%	0.2580	0.2600	0.2530	240	3,635,482	930,667	0.2560

27.aug.2009	0.2670	+0.38%	0.2700	0.2710	0.2640	112	7,296,453	1,962,832	0.2690
26.aug.2009	0.2660	-2.21%	0.2700	0.2730	0.2660	167	1,827,025	494,047	0.2704
25.aug.2009	0.2720	+1.12%	0.2690	0.2730	0.2620	253	2,497,043	676,572	0.2709
24.aug.2009	0.2690	+2.67%	0.2670	0.2700	0.2670	264	3,562,246	957,834	0.2689

21.aug.2009	0.2620	+0.77%	0.2570	0.2650	0.2560	171	3,940,797	1,029,334	0.2612
20.aug.2009	0.2600	+3.17%	0.2550	0.2620	0.2550	208	1,569,454	406,485	0.2590
19.aug.2009	0.2520	-1.95%	0.2570	0.2570	0.2490	311	3,901,106	979,409	0.2511

17.aug.2009	0.2520	-5.97%	0.2600	0.2600	0.2500	357	1,711,838	437,600	0.2556

13.aug.2009	0.2630	+1.54%	0.2610	0.2670	0.2610	130	1,066,286	282,374	0.2648
12.aug.2009	0.2590	-2.63%	0.2630	0.2630	0.2590	234	3,560,755	934,146	0.2623
11.aug.2009	0.2660	+0.76%	0.2640	0.2680	0.2610	183	2,102,832	556,751	0.2648
10.aug.2009	0.2640	+2.33%	0.2630	0.2700	0.2610	368	5,379,317	1,422,733	0.2645

7.aug.2009	0.2580	-0.77%	0.2580	0.2610	0.2560	197	2,784,926	722,100	0.2593
6.aug.2009	0.2600	+0.39%	0.2590	0.2610	0.2560	263	7,754,255	2,013,519	0.2597
5.aug.2009	0.2590	+1.17%	0.2610	0.2610	0.2550	226	3,177,098	821,749	0.2586
4.aug.2009	0.2560	-1.92%	0.2640	0.2650	0.2550	301	6,696,465	1,727,758	0.2580
3.aug.2009	0.2610	+3.16%	0.2570	0.2630	0.2570	289	4,771,027	1,239,231	0.2597

31.jul.2009	0.2530	-0.78%	0.2580	0.2670	0.2530	574	17,037,321	4,435,435	0.2603
30.jul.2009	0.2550	+4.08%	0.2470	0.2560	0.2470	347	5,996,623	1,517,841	0.2531
29.jul.2009	0.2450	-1.61%	0.2480	0.2490	0.2430	341	3,687,465	904,104	0.2452
28.jul.2009	0.2490	-2.35%	0.2570	0.2570	0.2490	219	1,683,364	423,987	0.2519
27.jul.2009	0.2550	+1.19%	0.2570	0.2600	0.2540	207	2,573,304	661,089	0.2569

24.jul.2009	0.2520	+1.20%	0.2550	0.2610	0.2510	376	5,266,816	1,352,620	0.2568
23.jul.2009	0.2490	+0.81%	0.2500	0.2520	0.2490	253	2,483,226	620,864	0.2500
22.jul.2009	0.2470	-4.63%	0.2600	0.2620	0.2470	625	5,978,810	1,507,316	0.2521
21.jul.2009	0.2590	+4.02%	0.2470	0.2600	0.2470	360	3,988,028	1,017,069	0.2550
20.jul.2009	0.2490	+4.62%	0.2410	0.2500	0.2390	285	2,098,930	515,548	0.2456

17.jul.2009	0.2380	-1.24%	0.2410	0.2410	0.2340	94	1,458,545	343,978	0.2358
16.jul.2009	0.2410	+0.42%	0.2420	0.2440	0.2390	207	1,763,633	424,782	0.2409
15.jul.2009	0.2400	+5.26%	0.2290	0.2400	0.2290	152	968,240	227,951	0.2354
14.jul.2009	0.2280	+0.44%	0.2280	0.2360	0.2270	215	753,184	173,570	0.2304
13.jul.2009	0.2270	-1.30%	0.2270	0.2290	0.2250	150	758,561	171,859	0.2266

10.jul.2009	0.2300	-2.13%	0.2370	0.2370	0.2270	224	1,662,060	383,627	0.2308
9.jul.2009	0.2350	0.00%	0.2370	0.2410	0.2320	165	739,782	175,044	0.2366
8.jul.2009	0.2350	-2.89%	0.2350	0.2410	0.2350	131	5,648,414	1,403,474	0.2485
7.jul.2009	0.2420	+5.22%	0.2300	0.2430	0.2300	302	7,736,235	1,855,290	0.2398
6.jul.2009	0.2300	-2.13%	0.2300	0.2320	0.2280	114	794,680	182,840	0.2301

3.jul.2009	0.2350	+0.86%	0.2300	0.2350	0.2270	207	2,002,569	463,261	0.2313
2.jul.2009	0.2330	+0.43%	0.2320	0.2350	0.2300	163	2,208,366	512,351	0.2320
1.jul.2009	0.2320	-2.11%	0.2330	0.2380	0.2300	142	6,828,915	1,604,839	0.2350
30.jun.2009	0.2370	+3.04%	0.2320	0.2370	0.2300	330	4,572,109	1,064,434	0.2328
29.jun.2009	0.2300	-0.86%	0.2290	0.2320	0.2280	187	1,109,256	255,203	0.2301

26.jun.2009	0.2320	+2.20%	0.2350	0.2350	0.2300	173	1,669,609	387,574	0.2321
25.jun.2009	0.2270	-1.73%	0.2350	0.2350	0.2270	227	1,556,657	359,517	0.2310
24.jun.2009	0.2310	+1.76%	0.2300	0.2400	0.2300	442	3,566,342	831,176	0.2331
23.jun.2009	0.2270	-1.30%	0.2220	0.2300	0.2160	486	4,901,650	1,097,369	0.2239
22.jun.2009	0.2300	-6.12%	0.2460	0.2460	0.2290	540	10,661,770	2,492,126	0.2337

19.jun.2009	0.2450	+2.94%	0.2430	0.2470	0.2430	234	1,674,588	410,269	0.2450
18.jun.2009	0.2380	+2.59%	0.2320	0.2400	0.2320	214	1,828,796	430,023	0.2351
17.jun.2009	0.2320	-4.92%	0.2430	0.2430	0.2300	490	4,232,589	989,351	0.2337
16.jun.2009	0.2440	-4.31%	0.2520	0.2530	0.2430	588	6,724,282	1,654,340	0.2460
15.jun.2009	0.2550	-4.49%	0.2600	0.2600	0.2540	340	1,493,793	383,761	0.2569

12.jun.2009	0.2670	-2.20%	0.2740	0.2780	0.2640	411	3,551,454	957,863	0.2697
11.jun.2009	0.2730	+1.11%	0.2720	0.2760	0.2680	302	2,489,917	680,635	0.2734
10.jun.2009	0.2700	+3.85%	0.2650	0.2710	0.2650	328	2,604,089	697,152	0.2677
9.jun.2009	0.2600	-0.76%	0.2600	0.2640	0.2550	219	4,270,209	1,096,070	0.2567

5.jun.2009	0.2620	+0.77%	0.2650	0.2750	0.2540	590	8,714,109	2,286,109	0.2623
4.jun.2009	0.2600	-0.38%	0.2630	0.2700	0.2510	455	14,825,389	3,848,069	0.2596
3.jun.2009	0.2610	+0.38%	0.2690	0.2780	0.2610	433	10,210,130	2,735,944	0.2680
2.jun.2009	0.2600	+1.56%	0.2570	0.2660	0.2550	468	11,138,898	2,902,736	0.2606
1.jun.2009	0.2560	+7.56%	0.2420	0.2560	0.2420	466	4,510,025	1,128,464	0.2502

29.may.2009	0.2380	+2.15%	0.2350	0.2400	0.2350	298	6,778,199	1,509,608	0.2227
28.may.2009	0.2330	+1.30%	0.2310	0.2330	0.2280	264	12,777,675	2,948,035	0.2307

26.may.2009	0.2310	-2.94%	0.2360	0.2380	0.2280	236	5,010,784	1,156,635	0.2308
25.may.2009	0.2380	+3.48%	0.2300	0.2400	0.2280	365	8,039,342	1,884,849	0.2345

22.may.2009	0.2300	+2.68%	0.2200	0.2300	0.2200	168	8,350,193	1,898,492	0.2274
21.may.2009	0.2240	-2.61%	0.2280	0.2290	0.2190	241	2,401,249	535,154	0.2229
20.may.2009	0.2300	0.00%	0.2290	0.2390	0.2280	277	2,593,625	600,674	0.2316
19.may.2009	0.2300	+3.60%	0.2300	0.2420	0.2240	728	12,162,190	2,872,006	0.2361
18.may.2009	0.2220	+7.77%	0.2000	0.2270	0.1960	460	7,801,530	1,661,723	0.2130

15.may.2009	0.2060	+8.42%	0.1930	0.2060	0.1900	601	11,060,029	2,225,638	0.2012
14.may.2009	0.1900	-6.86%	0.2020	0.2020	0.1860	390	3,528,724	680,338	0.1928
13.may.2009	0.2040	-0.97%	0.2030	0.2100	0.2020	202	3,942,255	809,410	0.2053
12.may.2009	0.2060	-0.96%	0.2080	0.2080	0.2020	277	6,418,135	1,316,123	0.2051
11.may.2009	0.2080	+3.48%	0.2010	0.2090	0.2000	306	6,927,428	1,420,723	0.2051

8.may.2009	0.2010	-3.83%	0.2070	0.2100	0.2000	586	7,895,776	1,613,457	0.2043
7.may.2009	0.2090	+10.00%	0.1900	0.2140	0.1900	706	32,312,105	6,341,390	0.1963
6.may.2009	0.1900	+1.06%	0.1860	0.1900	0.1840	237	4,276,079	800,070	0.1871
5.may.2009	0.1880	+0.53%	0.1880	0.1900	0.1850	241	6,000,352	1,123,696	0.1873
4.may.2009	0.1870	0.00%	0.1870	0.1880	0.1840	218	3,090,329	577,340	0.1868

30.apr.2009	0.1870	+2.19%	0.1810	0.1890	0.1800	415	10,951,592	2,021,917	0.1846

27.apr.2009	0.1830	+2.81%	0.1790	0.1840	0.1780	311	2,935,535	533,616	0.1818

24.apr.2009	0.1780	+1.71%	0.1770	0.1790	0.1740	187	4,815,879	853,456	0.1772
23.apr.2009	0.1750	+1.74%	0.1760	0.1780	0.1730	135	2,129,592	372,950	0.1751
22.apr.2009	0.1720	+0.58%	0.1710	0.1780	0.1710	190	2,010,000	349,053	0.1737
21.apr.2009	0.1710	-0.58%	0.1670	0.1760	0.1600	503	15,068,530	2,582,264	0.1714

17.apr.2009	0.1720	-4.97%	0.1810	0.1830	0.1720	318	4,808,625	849,164	0.1766
16.apr.2009	0.1810	+7.74%	0.1680	0.1830	0.1670	444	9,792,655	1,685,071	0.1721
15.apr.2009	0.1680	+3.70%	0.1610	0.1680	0.1600	300	7,778,151	1,281,567	0.1648
14.apr.2009	0.1620	-0.61%	0.1630	0.1670	0.1610	256	7,244,645	1,196,764	0.1652
13.apr.2009	0.1630	-0.61%	0.1650	0.1680	0.1630	222	3,511,785	580,667	0.1653

9.apr.2009	0.1630	+2.52%	0.1620	0.1660	0.1580	512	9,725,238	1,581,987	0.1627
8.apr.2009	0.1590	+1.92%	0.1500	0.1590	0.1480	539	11,187,698	1,718,021	0.1536
7.apr.2009	0.1560	-4.29%	0.1660	0.1660	0.1540	371	8,518,361	1,348,220	0.1583
6.apr.2009	0.1630	-0.61%	0.1660	0.1680	0.1610	470	16,310,218	2,691,409	0.1650

3.apr.2009	0.1640	0.00%	0.1670	0.1680	0.1620	334	6,094,573	1,002,558	0.1645
2.apr.2009	0.1640	+3.80%	0.1620	0.1680	0.1600	599	20,122,181	3,300,931	0.1640
1.apr.2009	0.1580	+3.27%	0.1560	0.1580	0.1520	317	8,396,893	1,315,504	0.1567
31.mar.2009	0.1530	+3.38%	0.1480	0.1540	0.1440	294	6,440,359	981,294	0.1524
30.mar.2009	0.1480	-3.27%	0.1500	0.1500	0.1440	452	7,525,754	1,099,023	0.1460

27.mar.2009	0.1530	-0.65%	0.1570	0.1580	0.1530	558	60,033,120	9,300,099	0.1549
26.mar.2009	0.1540	+0.65%	0.1540	0.1580	0.1510	479	19,117,421	2,961,548	0.1549
25.mar.2009	0.1530	+2.00%	0.1500	0.1530	0.1480	369	27,705,047	4,157,370	0.1501
24.mar.2009	0.1500	-3.85%	0.1640	0.1640	0.1490	805	13,518,376	2,104,217	0.1557
23.mar.2009	0.1560	+2.63%	0.1560	0.1610	0.1540	738	20,806,398	3,252,484	0.1563

20.mar.2009	0.1520	+0.66%	0.1510	0.1600	0.1500	558	9,375,605	1,449,365	0.1546
19.mar.2009	0.1510	+5.59%	0.1480	0.1620	0.1460	622	9,253,358	1,426,470	0.1542
18.mar.2009	0.1430	-1.38%	0.1490	0.1530	0.1430	416	8,693,368	1,304,224	0.1500
17.mar.2009	0.1450	-3.33%	0.1500	0.1580	0.1450	614	14,338,570	2,207,819	0.1540
16.mar.2009	0.1500	+7.14%	0.1440	0.1540	0.1430	490	5,893,209	874,647	0.1484

13.mar.2009	0.1400	+6.06%	0.1340	0.1430	0.1340	470	6,636,582	926,396	0.1396
12.mar.2009	0.1320	+5.60%	0.1240	0.1320	0.1240	312	7,883,689	1,019,007	0.1293
11.mar.2009	0.1250	+1.63%	0.1260	0.1270	0.1230	222	3,580,595	448,232	0.1252
10.mar.2009	0.1230	+1.65%	0.1210	0.1250	0.1210	190	1,848,710	226,965	0.1228
9.mar.2009	0.1210	-3.97%	0.1280	0.1280	0.1210	288	4,593,704	569,116	0.1239

6.mar.2009	0.1260	+0.80%	0.1240	0.1320	0.1240	346	4,284,779	546,784	0.1276
5.mar.2009	0.1250	-3.10%	0.1320	0.1370	0.1230	577	6,466,303	833,533	0.1289
4.mar.2009	0.1290	+11.21%	0.1170	0.1290	0.1170	534	38,069,432	4,644,920	0.1220
3.mar.2009	0.1160	-2.52%	0.1170	0.1190	0.1140	392	15,226,456	1,763,143	0.1158
2.mar.2009	0.1190	-0.83%	0.1200	0.1200	0.1150	436	19,938,302	2,354,387	0.1181

27.feb.2009	0.1200	-0.83%	0.1230	0.1230	0.1180	235	10,546,520	1,264,145	0.1199
26.feb.2009	0.1210	-0.82%	0.1200	0.1240	0.1200	310	16,632,232	2,043,999	0.1229
25.feb.2009	0.1220	-6.87%	0.1280	0.1300	0.1120	1,067	25,454,100	3,042,529	0.1195
24.feb.2009	0.1310	-8.39%	0.1420	0.1420	0.1310	505	3,680,556	499,198	0.1356
23.feb.2009	0.1430	-4.67%	0.1510	0.1550	0.1420	323	3,918,983	581,682	0.1484

20.feb.2009	0.1500	0.00%	0.1510	0.1520	0.1440	285	3,851,623	575,340	0.1494
19.feb.2009	0.1500	+4.90%	0.1460	0.1510	0.1440	194	5,873,280	865,733	0.1474
18.feb.2009	0.1430	+3.62%	0.1350	0.1480	0.1350	456	5,948,011	845,787	0.1422
17.feb.2009	0.1380	-4.83%	0.1440	0.1440	0.1340	381	3,116,143	429,402	0.1378
16.feb.2009	0.1450	-2.68%	0.1490	0.1490	0.1390	462	3,894,736	554,364	0.1423

13.feb.2009	0.1490	-2.61%	0.1550	0.1550	0.1470	491	3,989,001	602,914	0.1511
12.feb.2009	0.1530	-3.16%	0.1610	0.1620	0.1530	509	5,023,395	786,033	0.1565

10.feb.2009	0.1580	-1.86%	0.1610	0.1630	0.1570	342	6,381,078	1,015,006	0.1591
9.feb.2009	0.1610	-2.42%	0.1680	0.1690	0.1610	255	2,309,322	377,028	0.1633

6.feb.2009	0.1650	+0.61%	0.1680	0.1720	0.1650	308	8,695,791	1,472,314	0.1693
5.feb.2009	0.1640	+3.80%	0.1590	0.1660	0.1560	319	4,696,145	760,455	0.1619
4.feb.2009	0.1580	-3.07%	0.1660	0.1660	0.1540	426	4,774,879	754,768	0.1581
3.feb.2009	0.1630	-0.61%	0.1650	0.1700	0.1630	343	3,601,074	596,534	0.1657
2.feb.2009	0.1640	-2.38%	0.1680	0.1680	0.1630	169	3,845,717	632,063	0.1644

30.jan.2009	0.1680	0.00%	0.1690	0.1710	0.1600	287	3,145,517	519,598	0.1652
29.jan.2009	0.1680	+2.44%	0.1660	0.1750	0.1620	329	4,246,460	716,223	0.1687
28.jan.2009	0.1640	-0.61%	0.1670	0.1680	0.1620	254	2,898,092	476,253	0.1643
27.jan.2009	0.1650	+1.23%	0.1670	0.1680	0.1630	219	2,586,687	426,509	0.1649
26.jan.2009	0.1630	+4.49%	0.1560	0.1640	0.1560	245	1,990,963	319,626	0.1605

23.jan.2009	0.1560	-6.59%	0.1650	0.1690	0.1550	344	4,836,174	769,734	0.1592
22.jan.2009	0.1670	-1.18%	0.1730	0.1750	0.1650	278	2,824,067	475,971	0.1685
21.jan.2009	0.1690	-5.59%	0.1770	0.1790	0.1680	558	19,324,446	3,352,365	0.1735
20.jan.2009	0.1790	-5.79%	0.1870	0.1870	0.1790	323	3,400,691	617,175	0.1815
19.jan.2009	0.1900	-0.52%	0.1920	0.1930	0.1860	236	4,696,347	887,634	0.1890

16.jan.2009	0.1910	+0.53%	0.1920	0.1950	0.1910	194	4,302,512	827,906	0.1924
15.jan.2009	0.1900	-1.55%	0.1920	0.1940	0.1900	293	4,555,078	870,220	0.1910
14.jan.2009	0.1930	-1.03%	0.1970	0.1980	0.1930	170	1,661,861	325,537	0.1959
13.jan.2009	0.1950	-1.52%	0.1950	0.1970	0.1920	150	1,153,793	224,744	0.1948
12.jan.2009	0.1980	+3.13%	0.1920	0.2000	0.1920	208	4,122,700	818,669	0.1986

9.jan.2009	0.1920	-1.03%	0.1900	0.2010	0.1890	362	5,216,247	1,014,888	0.1946
8.jan.2009	0.1940	0.00%	0.1900	0.1940	0.1880	193	5,320,163	1,011,301	0.1901
7.jan.2009	0.1940	-2.51%	0.2000	0.2020	0.1900	271	5,046,676	977,268	0.1936
6.jan.2009	0.1990	+5.85%	0.1870	0.2000	0.1870	413	7,248,586	1,407,607	0.1942
5.jan.2009	0.1880	+3.87%	0.1830	0.1880	0.1830	181	3,941,162	733,392	0.1861
23.dec.2008	0.1810	+3.43%	0.1750	0.1810	0.1750	162	7,290,854	1,294,083	0.1775
22.dec.2008	0.1750	+1.16%	0.1750	0.1760	0.1710	92	1,134,398	198,027	0.1746

19.dec.2008	0.1730	-3.89%	0.1790	0.1800	0.1700	327	3,475,719	604,218	0.1738
18.dec.2008	0.1800	-0.55%	0.1810	0.1820	0.1790	213	5,361,372	965,842	0.1801
17.dec.2008	0.1810	0.00%	0.1860	0.1880	0.1810	313	8,642,448	1,604,214	0.1856

15.dec.2008	0.1810	-3.21%	0.1850	0.1850	0.1800	201	7,348,994	1,339,718	0.1823

12.dec.2008	0.1870	+2.19%	0.1800	0.1870	0.1770	255	3,514,598	633,855	0.1803
11.dec.2008	0.1830	0.00%	0.1820	0.1830	0.1790	180	2,022,506	366,467	0.1812
10.dec.2008	0.1830	0.00%	0.1840	0.1850	0.1820	135	1,831,552	335,246	0.1830
9.dec.2008	0.1830	+0.55%	0.1820	0.1870	0.1820	163	6,317,810	1,168,426	0.1849
8.dec.2008	0.1820	+1.68%	0.1820	0.1860	0.1820	236	7,640,489	1,412,173	0.1848

5.dec.2008	0.1790	-1.10%	0.1820	0.1820	0.1780	121	1,085,787	195,140	0.1797
4.dec.2008	0.1810	+0.56%	0.1790	0.1860	0.1790	232	4,767,508	872,417	0.1830
3.dec.2008	0.1800	0.00%	0.1840	0.1840	0.1790	165	2,086,422	376,964	0.1807
2.dec.2008	0.1800	-1.10%	0.1760	0.1820	0.1730	357	11,891,409	2,143,337	0.1802

28.nov.2008	0.1820	-1.09%	0.1840	0.1870	0.1790	333	9,388,154	1,719,634	0.1832
27.nov.2008	0.1840	+1.66%	0.1870	0.1880	0.1820	313	3,578,207	662,688	0.1852
26.nov.2008	0.1810	-3.72%	0.1810	0.1930	0.1810	426	5,655,315	1,062,863	0.1879
25.nov.2008	0.1880	+6.21%	0.1850	0.1900	0.1790	609	11,806,309	2,175,785	0.1843
24.nov.2008	0.1770	+5.36%	0.1780	0.1820	0.1720	462	7,506,575	1,334,556	0.1778

21.nov.2008	0.1680	-1.18%	0.1740	0.1800	0.1670	596	14,352,642	2,480,848	0.1728
20.nov.2008	0.1700	-3.95%	0.1700	0.1720	0.1650	488	10,968,150	1,854,975	0.1691
19.nov.2008	0.1770	-0.56%	0.1820	0.1830	0.1760	263	2,077,127	372,737	0.1794
18.nov.2008	0.1780	0.00%	0.1760	0.1820	0.1690	621	7,160,909	1,241,844	0.1734
17.nov.2008	0.1780	-8.72%	0.1930	0.1940	0.1780	696	10,246,170	1,884,389	0.1839

14.nov.2008	0.1950	+7.14%	0.1920	0.1970	0.1910	374	3,287,107	636,285	0.1936
13.nov.2008	0.1820	-4.71%	0.1840	0.1870	0.1770	541	5,201,149	944,543	0.1816
12.nov.2008	0.1910	-6.83%	0.2050	0.2070	0.1910	723	8,610,430	1,718,808	0.1996
11.nov.2008	0.2050	-5.96%	0.2130	0.2190	0.2000	662	7,928,566	1,644,557	0.2074
10.nov.2008	0.2180	+8.46%	0.2110	0.2210	0.2080	887	16,459,593	3,542,254	0.2152

7.nov.2008	0.2010	+0.50%	0.1980	0.2200	0.1980	1,138	26,501,330	5,538,943	0.2090
6.nov.2008	0.2000	+5.26%	0.1820	0.2010	0.1770	606	11,000,319	2,105,553	0.1914
5.nov.2008	0.1900	-5.00%	0.2090	0.2100	0.1730	1,276	41,022,929	7,485,817	0.1825
4.nov.2008	0.2000	+11.11%	0.1870	0.2070	0.1740	1,129	13,996,699	2,698,392	0.1928
3.nov.2008	0.1800	+13.21%	0.1690	0.1820	0.1690	767	14,570,696	2,591,864	0.1779

31.oct.2008	0.1590	-4.79%	0.1640	0.1650	0.1520	637	8,340,465	1,313,804	0.1575
30.oct.2008	0.1670	-0.60%	0.1800	0.1810	0.1650	975	26,521,563	4,526,007	0.1707
29.oct.2008	0.1680	+13.51%	0.1700	0.1700	0.1600	814	21,673,609	3,646,425	0.1682
28.oct.2008	0.1480	+14.73%	0.1360	0.1480	0.1290	675	8,356,599	1,177,252	0.1409
27.oct.2008	0.1290	-12.84%	0.1400	0.1400	0.1260	860	21,026,911	2,683,837	0.1276

24.oct.2008	0.1480	-12.94%	0.1700	0.1700	0.1450	911	16,227,889	2,462,548	0.1517
23.oct.2008	0.1700	-5.56%	0.1760	0.1900	0.1630	753	8,758,753	1,510,357	0.1724
22.oct.2008	0.1800	-10.00%	0.1920	0.1990	0.1750	661	5,027,047	927,124	0.1844
21.oct.2008	0.2000	-2.44%	0.2100	0.2160	0.2000	837	26,053,148	5,396,615	0.2071
20.oct.2008	0.2050	+1.99%	0.2090	0.2120	0.2020	585	9,718,102	1,990,804	0.2049

17.oct.2008	0.2010	-8.64%	0.2300	0.2330	0.2000	944	17,548,193	3,729,515	0.2125
16.oct.2008	0.2200	-8.33%	0.2200	0.2250	0.2110	926	20,704,643	4,530,238	0.2188
15.oct.2008	0.2400	-11.11%	0.2600	0.2640	0.2390	801	9,111,600	2,258,006	0.2478
14.oct.2008	0.2700	+13.45%	0.2690	0.2730	0.2570	1,700	65,087,555	17,420,094	0.2676
13.oct.2008	0.2380	+10.19%	0.2400	0.2480	0.2250	397	16,369,416	3,902,795	0.2384

10.oct.2008	0.2160	-14.96%	0.2160	0.2160	0.2160	159	7,290,300	1,574,705	0.2160
9.oct.2008	0.2540	+0.79%	0.2650	0.2670	0.2500	610	12,986,377	3,325,415	0.2561
8.oct.2008	0.2520	-14.58%	0.2900	0.2900	0.2510	182	2,074,342	543,914	0.2622
7.oct.2008	0.2950	-4.84%	0.3100	0.3150	0.2910	439	14,163,310	4,336,796	0.3062
6.oct.2008	0.3100	-5.20%	0.3200	0.3200	0.2900	402	4,498,215	1,386,538	0.3082

3.oct.2008	0.3270	-0.30%	0.3200	0.3280	0.3200	124	1,681,323	546,912	0.3253
2.oct.2008	0.3280	-0.61%	0.3320	0.3380	0.3210	236	6,413,033	2,116,604	0.3300
1.oct.2008	0.3300	+4.10%	0.3270	0.3340	0.3220	210	3,246,664	1,072,701	0.3304
30.sep.2008	0.3170	-6.76%	0.3200	0.3270	0.3120	409	4,594,304	1,463,324	0.3185
29.sep.2008	0.3400	-2.58%	0.3500	0.3590	0.3380	215	1,810,705	619,986	0.3424

26.sep.2008	0.3490	-2.51%	0.3640	0.3640	0.3470	226	6,864,689	2,453,858	0.3575
25.sep.2008	0.3580	-0.56%	0.3570	0.3630	0.3570	146	3,626,979	1,303,577	0.3594
24.sep.2008	0.3600	0.00%	0.3610	0.3690	0.3580	239	2,521,110	912,372	0.3619
23.sep.2008	0.3600	-3.49%	0.3710	0.3770	0.3600	199	3,484,642	1,283,468	0.3683
22.sep.2008	0.3730	+0.81%	0.3820	0.3850	0.3700	388	6,677,729	2,518,904	0.3772

19.sep.2008	0.3700	+6.02%	0.3620	0.3750	0.3600	620	28,849,411	10,669,605	0.3698
18.sep.2008	0.3490	-4.12%	0.3500	0.3550	0.3400	381	12,014,213	4,197,106	0.3493
17.sep.2008	0.3640	+3.12%	0.3610	0.3690	0.3530	293	6,977,436	2,484,969	0.3561
16.sep.2008	0.3530	-5.11%	0.3680	0.3680	0.3510	257	60,567,690	22,474,811	0.3711
15.sep.2008	0.3720	-4.37%	0.3850	0.3980	0.3700	252	1,442,030	538,972	0.3738

12.sep.2008	0.3890	-0.26%	0.3910	0.3990	0.3850	160	3,647,433	1,420,704	0.3895
11.sep.2008	0.3900	-4.41%	0.4050	0.4060	0.3900	314	2,093,649	829,890	0.3964
10.sep.2008	0.4080	-1.69%	0.4150	0.4190	0.4050	158	284,237	115,824	0.4075
9.sep.2008	0.4150	-1.89%	0.4200	0.4270	0.4150	129	758,222	318,980	0.4207
8.sep.2008	0.4230	+2.92%	0.4110	0.4300	0.4110	230	4,429,244	1,885,352	0.4257

5.sep.2008	0.4110	-2.38%	0.4180	0.4180	0.4100	218	8,824,269	3,674,633	0.4164
4.sep.2008	0.4210	-0.47%	0.4180	0.4260	0.4180	110	257,912	108,584	0.4210
3.sep.2008	0.4230	+1.44%	0.4210	0.4290	0.4150	173	570,333	240,557	0.4218
2.sep.2008	0.4170	-0.71%	0.4250	0.4320	0.4170	352	4,498,105	1,912,570	0.4252
1.sep.2008	0.4200	+2.19%	0.4110	0.4250	0.4100	179	1,263,743	527,507	0.4174

29.aug.2008	0.4110	-3.97%	0.4310	0.4350	0.4110	279	4,329,366	1,850,080	0.4273
28.aug.2008	0.4280	+1.66%	0.4240	0.4350	0.4210	191	1,487,284	638,740	0.4295
27.aug.2008	0.4210	-2.32%	0.4290	0.4300	0.4210	257	3,581,806	1,523,262	0.4253
26.aug.2008	0.4310	-3.15%	0.4400	0.4400	0.4260	172	914,713	398,074	0.4352
25.aug.2008	0.4450	+0.68%	0.4420	0.4450	0.4400	172	2,770,873	1,229,394	0.4437

22.aug.2008	0.4420	0.00%	0.4410	0.4440	0.4400	128	2,459,948	1,086,107	0.4415
21.aug.2008	0.4420	-1.78%	0.4410	0.4490	0.4390	214	2,126,161	938,106	0.4412
20.aug.2008	0.4500	-7.02%	0.4550	0.4550	0.4400	308	3,520,283	1,583,943	0.4499
19.aug.2008	0.4840	+10.00%	0.4310	0.4840	0.4250	332	2,474,288	1,100,293	0.4447
18.aug.2008	0.4400	-1.12%	0.4330	0.4500	0.4330	197	1,370,813	602,397	0.4394

15.aug.2008	0.4450	-1.11%	0.4480	0.4520	0.4330	231	1,743,612	778,216	0.4463
14.aug.2008	0.4500	0.00%	0.4430	0.4530	0.4430	235	2,554,499	1,148,985	0.4498
13.aug.2008	0.4500	-3.23%	0.4560	0.4600	0.4490	158	1,844,683	831,583	0.4508
12.aug.2008	0.4650	-1.90%	0.4730	0.4750	0.4600	163	923,376	433,063	0.4690
11.aug.2008	0.4740	+0.85%	0.4750	0.4850	0.4700	178	6,788,592	3,259,464	0.4801

8.aug.2008	0.4700	-1.67%	0.4780	0.4780	0.4700	164	2,817,275	1,337,439	0.4747
7.aug.2008	0.4780	+2.58%	0.4670	0.4790	0.4670	287	5,669,562	2,701,775	0.4765
6.aug.2008	0.4660	-4.51%	0.4900	0.4920	0.4660	598	4,134,313	1,975,305	0.4778
5.aug.2008	0.4880	+0.21%	0.4880	0.4950	0.4860	308	2,725,945	1,334,392	0.4895
4.aug.2008	0.4870	+3.40%	0.4800	0.4970	0.4800	461	6,676,600	3,252,185	0.4871

1.aug.2008	0.4710	+2.39%	0.4550	0.4740	0.4550	185	1,825,908	856,545	0.4691
31.jul.2008	0.4600	-1.08%	0.4640	0.4700	0.4600	212	997,596	465,838	0.4670
30.jul.2008	0.4650	+4.97%	0.4410	0.4650	0.4400	314	2,793,511	1,268,208	0.4540
29.jul.2008	0.4430	+2.31%	0.4260	0.4430	0.4230	219	1,901,966	820,999	0.4317

25.jul.2008	0.4350	-0.46%	0.4300	0.4360	0.4240	118	209,470	90,255	0.4309
24.jul.2008	0.4370	+2.82%	0.4290	0.4370	0.4280	213	1,179,718	511,583	0.4336
23.jul.2008	0.4250	+3.66%	0.4100	0.4330	0.4100	326	7,687,548	3,249,619	0.4227
22.jul.2008	0.4100	-2.38%	0.4150	0.4180	0.4070	201	1,300,777	533,440	0.4101
21.jul.2008	0.4200	+0.96%	0.4150	0.4250	0.4150	141	7,528,153	3,131,617	0.4160

18.jul.2008	0.4160	+1.71%	0.4100	0.4210	0.4070	317	9,967,199	4,083,305	0.4097
17.jul.2008	0.4090	+4.34%	0.4050	0.4100	0.3970	284	18,043,293	7,326,305	0.4060
16.jul.2008	0.3920	-3.21%	0.4050	0.4090	0.3830	387	13,635,743	5,402,417	0.3962
15.jul.2008	0.4050	-2.64%	0.4080	0.4100	0.4030	374	8,574,614	3,472,769	0.4050
14.jul.2008	0.4160	-2.35%	0.4210	0.4300	0.4140	370	1,921,674	807,094	0.4200

11.jul.2008	0.4260	-3.40%	0.4400	0.4480	0.4260	269	1,799,910	784,263	0.4357
10.jul.2008	0.4410	-1.34%	0.4410	0.4490	0.4380	197	1,694,486	746,856	0.4408
9.jul.2008	0.4470	0.00%	0.4480	0.4530	0.4440	295	3,034,579	1,360,134	0.4482
8.jul.2008	0.4470	-1.11%	0.4500	0.4550	0.4470	285	4,234,092	1,906,803	0.4503
7.jul.2008	0.4520	-1.09%	0.4540	0.4620	0.4510	172	923,792	419,529	0.4541

4.jul.2008	0.4570	-0.65%	0.4620	0.4690	0.4500	244	1,582,553	722,576	0.4566
3.jul.2008	0.4600	-2.13%	0.4700	0.4700	0.4570	188	4,126,755	1,905,626	0.4618
2.jul.2008	0.4700	+4.68%	0.4510	0.4740	0.4500	262	2,440,472	1,140,984	0.4675
1.jul.2008	0.4490	-3.02%	0.4600	0.4610	0.4480	223	1,584,628	720,211	0.4545
30.jun.2008	0.4630	+0.22%	0.4710	0.4710	0.4600	206	1,488,081	692,328	0.4652

27.jun.2008	0.4620	+1.32%	0.4410	0.4650	0.4410	289	2,721,961	1,231,836	0.4526
26.jun.2008	0.4560	-1.94%	0.4670	0.4700	0.4460	390	4,687,962	2,113,930	0.4509
25.jun.2008	0.4650	-2.11%	0.4630	0.4750	0.4630	278	1,809,648	849,263	0.4693
24.jun.2008	0.4750	-1.04%	0.4780	0.4840	0.4620	306	2,551,333	1,206,487	0.4729
23.jun.2008	0.4800	-0.21%	0.4820	0.4880	0.4750	317	8,522,200	4,090,314	0.4800

20.jun.2008	0.4810	-2.04%	0.4920	0.4990	0.4810	289	3,890,455	1,890,792	0.4860
19.jun.2008	0.4910	-2.77%	0.5050	0.5050	0.4910	478	17,974,564	8,958,998	0.4984
18.jun.2008	0.5050	-3.81%	0.5150	0.5150	0.5050	203	2,003,590	1,021,597	0.5099
17.jun.2008	0.5250	+0.96%	0.5100	0.5250	0.5100	192	1,063,432	553,026	0.5200
16.jun.2008	0.5200	+0.97%	0.5150	0.5200	0.5100	166	1,236,048	640,045	0.5178

13.jun.2008	0.5150	+0.98%	0.5150	0.5200	0.5100	165	879,021	450,743	0.5128
12.jun.2008	0.5100	-1.92%	0.5100	0.5200	0.5050	269	4,289,530	2,204,999	0.5140
11.jun.2008	0.5200	+1.96%	0.5100	0.5250	0.5100	151	1,038,433	538,964	0.5190
10.jun.2008	0.5100	-2.86%	0.5200	0.5300	0.5050	330	3,905,127	2,011,047	0.5150
9.jun.2008	0.5250	+0.96%	0.5150	0.5400	0.5150	313	4,425,124	2,340,276	0.5289

6.jun.2008	0.5200	-0.95%	0.5300	0.5350	0.5200	187	4,593,630	2,424,189	0.5277
5.jun.2008	0.5250	+0.96%	0.5200	0.5300	0.5200	132	867,478	456,483	0.5262
4.jun.2008	0.5200	-4.59%	0.5400	0.5450	0.5200	254	2,098,338	1,112,737	0.5303
3.jun.2008	0.5450	-2.68%	0.5500	0.5500	0.5450	212	3,770,178	2,067,347	0.5483
2.jun.2008	0.5600	+1.82%	0.5400	0.5600	0.5350	303	6,756,380	3,718,050	0.5503

30.may.2008	0.5500	+1.85%	0.5400	0.5500	0.5400	186	11,141,824	6,079,987	0.5457
29.may.2008	0.5400	+0.93%	0.5300	0.5550	0.5300	430	9,662,457	5,265,775	0.5450
28.may.2008	0.5350	+1.90%	0.5250	0.5350	0.5250	205	2,788,257	1,476,550	0.5296
27.may.2008	0.5250	+0.96%	0.5250	0.5300	0.5200	214	1,664,027	872,909	0.5246
26.may.2008	0.5200	-0.95%	0.5150	0.5300	0.5150	198	9,369,066	4,917,765	0.5249

23.may.2008	0.5250	+0.96%	0.5300	0.5300	0.5200	144	497,147	260,600	0.5242
22.may.2008	0.5200	-2.80%	0.5250	0.5400	0.5200	292	3,458,643	1,835,827	0.5308
21.may.2008	0.5350	-0.93%	0.5300	0.5350	0.5250	251	6,579,487	3,489,954	0.5304
20.may.2008	0.5400	+0.93%	0.5250	0.5400	0.5250	266	3,458,130	1,844,443	0.5334
19.may.2008	0.5350	+0.94%	0.5300	0.5350	0.5150	246	3,152,322	1,667,065	0.5288

16.may.2008	0.5300	+4.95%	0.5100	0.5300	0.5100	350	3,547,296	1,854,753	0.5229
15.may.2008	0.5050	+2.02%	0.4920	0.5150	0.4920	462	5,098,089	2,582,448	0.5066
14.may.2008	0.4950	+1.02%	0.4840	0.4960	0.4840	172	5,767,500	2,832,799	0.4912
13.may.2008	0.4900	+0.20%	0.4830	0.4900	0.4820	188	2,367,737	1,151,602	0.4864
12.may.2008	0.4890	+0.62%	0.4800	0.4890	0.4750	242	3,956,221	1,925,959	0.4868

9.may.2008	0.4860	-0.82%	0.4880	0.4920	0.4850	196	3,542,895	1,731,507	0.4887
8.may.2008	0.4900	-0.20%	0.4900	0.4950	0.4860	216	2,610,547	1,280,422	0.4905
7.may.2008	0.4910	+0.20%	0.5000	0.5000	0.4890	375	19,798,646	9,767,262	0.4933
6.may.2008	0.4900	+0.62%	0.4870	0.4930	0.4850	271	3,169,006	1,550,300	0.4892
5.may.2008	0.4870	-0.41%	0.4910	0.4990	0.4870	186	4,856,509	2,380,225	0.4901

30.apr.2008	0.4890	-3.17%	0.5000	0.5000	0.4860	220	8,268,933	4,097,548	0.4955
29.apr.2008	0.5050	+2.23%	0.4950	0.5050	0.4950	207	2,187,006	1,093,779	0.5001

25.apr.2008	0.4940	0.00%	0.4850	0.4950	0.4850	175	2,080,140	1,021,295	0.4910
24.apr.2008	0.4940	+5.56%	0.4680	0.4960	0.4600	660	18,463,163	8,862,104	0.4800

21.apr.2008	0.4680	+2.18%	0.4550	0.4680	0.4550	243	2,882,776	1,336,101	0.4635

18.apr.2008	0.4580	+1.78%	0.4450	0.4600	0.4430	295	4,526,809	1,973,147	0.4359
17.apr.2008	0.4500	+0.90%	0.4470	0.4520	0.4440	276	7,955,846	3,579,753	0.4500
16.apr.2008	0.4460	+4.69%	0.4230	0.4460	0.4230	463	19,562,161	8,609,092	0.4401
15.apr.2008	0.4260	+2.65%	0.4100	0.4270	0.4100	150	571,606	240,713	0.4211
14.apr.2008	0.4150	-3.49%	0.4250	0.4280	0.4000	259	5,212,046	2,172,065	0.4167

11.apr.2008	0.4300	-1.15%	0.4320	0.4400	0.4300	211	3,342,182	1,454,263	0.4351
10.apr.2008	0.4350	-0.23%	0.4310	0.4400	0.4310	164	1,928,826	838,661	0.4348
9.apr.2008	0.4360	+0.23%	0.4270	0.4400	0.4270	153	1,392,971	606,539	0.4354
8.apr.2008	0.4350	+0.93%	0.4280	0.4360	0.4280	169	922,937	399,517	0.4329
7.apr.2008	0.4310	+2.38%	0.4200	0.4320	0.4200	203	6,959,560	2,972,256	0.4271

4.apr.2008	0.4210	+0.24%	0.4200	0.4250	0.4190	130	454,755	192,052	0.4223
3.apr.2008	0.4200	-1.41%	0.4250	0.4250	0.4170	131	787,541	331,344	0.4207
2.apr.2008	0.4260	+1.91%	0.4200	0.4300	0.4200	234	3,014,982	1,281,847	0.4252
1.apr.2008	0.4180	+0.72%	0.4100	0.4200	0.4100	152	1,675,685	697,719	0.4164
31.mar.2008	0.4150	0.00%	0.4060	0.4150	0.4050	116	886,936	365,458	0.4120

28.mar.2008	0.4150	+1.22%	0.4050	0.4150	0.4050	134	1,835,453	757,166	0.4125
27.mar.2008	0.4100	0.00%	0.4030	0.4150	0.4030	159	3,439,450	1,409,948	0.4099
26.mar.2008	0.4100	+1.99%	0.4020	0.4110	0.4020	131	1,405,053	574,445	0.4088
25.mar.2008	0.4020	-1.95%	0.4100	0.4180	0.4020	214	1,455,046	594,771	0.4088
24.mar.2008	0.4100	-0.73%	0.4050	0.4150	0.4050	97	196,355	79,961	0.4072

21.mar.2008	0.4130	+3.25%	0.4180	0.4180	0.4080	192	1,624,712	670,393	0.4126
20.mar.2008	0.4000	-9.09%	0.4260	0.4300	0.3960	374	8,655,092	3,549,677	0.4101
19.mar.2008	0.4400	+2.09%	0.4350	0.4430	0.4240	364	9,948,504	4,288,349	0.4311
18.mar.2008	0.4310	+3.86%	0.4130	0.4350	0.4130	320	8,774,548	3,731,879	0.4253
17.mar.2008	0.4150	-1.66%	0.4080	0.4150	0.4080	175	2,574,708	1,058,755	0.4112

14.mar.2008	0.4220	+2.68%	0.4080	0.4240	0.4080	263	11,311,502	4,758,025	0.4206
13.mar.2008	0.4110	+0.98%	0.4060	0.4110	0.4010	239	9,898,018	4,047,822	0.4090
12.mar.2008	0.4070	+1.75%	0.4050	0.4100	0.4030	367	21,433,777	8,719,049	0.4068
11.mar.2008	0.4000	0.00%	0.3980	0.4020	0.3980	163	2,688,608	1,075,403	0.4000
10.mar.2008	0.4000	+1.78%	0.3890	0.4020	0.3890	260	6,338,486	2,532,838	0.3996

7.mar.2008	0.3930	-0.51%	0.3900	0.3940	0.3880	147	1,340,494	524,613	0.3914
6.mar.2008	0.3950	+0.77%	0.3900	0.3960	0.3900	172	1,014,108	400,138	0.3946
5.mar.2008	0.3920	+0.51%	0.3880	0.3960	0.3880	116	558,076	218,454	0.3914
4.mar.2008	0.3900	+1.30%	0.3870	0.4000	0.3860	191	1,933,173	753,321	0.3897
3.mar.2008	0.3850	-2.78%	0.3900	0.3950	0.3850	137	750,716	292,649	0.3898

29.feb.2008	0.3960	-2.22%	0.4020	0.4090	0.3950	283	12,136,155	4,857,422	0.4002
28.feb.2008	0.4050	-0.98%	0.4010	0.4100	0.4010	186	632,665	256,876	0.4060
27.feb.2008	0.4090	-2.39%	0.4150	0.4180	0.4030	274	1,530,839	625,408	0.4085
26.feb.2008	0.4190	-0.71%	0.4160	0.4290	0.4150	506	12,742,491	5,380,885	0.4223
25.feb.2008	0.4220	+5.24%	0.4000	0.4220	0.4000	410	8,019,444	3,342,236	0.4168

22.feb.2008	0.4010	0.00%	0.4000	0.4040	0.3980	374	18,134,946	7,356,644	0.4057
21.feb.2008	0.4010	+5.25%	0.3870	0.4020	0.3870	406	6,111,260	2,439,608	0.3992
20.feb.2008	0.3810	+2.70%	0.3690	0.3840	0.3690	263	3,942,870	1,495,781	0.3794
19.feb.2008	0.3710	+0.82%	0.3670	0.3730	0.3660	194	1,460,859	540,585	0.3700
18.feb.2008	0.3680	+0.27%	0.3660	0.3800	0.3660	152	1,214,072	451,161	0.3716

15.feb.2008	0.3670	-2.13%	0.3760	0.3790	0.3650	277	2,960,781	1,097,375	0.3706
14.feb.2008	0.3750	+1.63%	0.3830	0.3830	0.3740	207	1,213,133	456,677	0.3764
13.feb.2008	0.3690	-0.27%	0.3710	0.3760	0.3680	140	784,392	292,342	0.3727
12.feb.2008	0.3700	-0.54%	0.3720	0.3750	0.3680	222	4,193,955	1,553,887	0.3705
11.feb.2008	0.3720	-2.62%	0.3800	0.3850	0.3710	170	2,608,186	973,121	0.3731

8.feb.2008	0.3820	+0.26%	0.3850	0.3860	0.3790	186	4,493,033	1,717,491	0.3823
7.feb.2008	0.3810	+1.60%	0.3620	0.3860	0.3620	337	6,968,666	2,615,898	0.3754
6.feb.2008	0.3750	0.00%	0.3710	0.3750	0.3580	482	13,330,080	4,847,331	0.3636
5.feb.2008	0.3750	-3.85%	0.3790	0.3900	0.3750	344	5,653,485	2,145,229	0.3795
4.feb.2008	0.3900	+1.83%	0.3900	0.3940	0.3770	376	2,568,319	984,074	0.3832

1.feb.2008	0.3830	-2.30%	0.3950	0.4000	0.3810	474	4,855,982	1,902,957	0.3919
31.jan.2008	0.3920	-5.08%	0.4100	0.4120	0.3910	400	2,689,154	1,074,055	0.3994
30.jan.2008	0.4130	+0.49%	0.4070	0.4230	0.4050	261	1,895,429	785,976	0.4147
29.jan.2008	0.4110	+1.73%	0.4110	0.4200	0.4080	216	1,292,227	531,680	0.4114
28.jan.2008	0.4040	-5.39%	0.4200	0.4200	0.4040	403	3,280,999	1,339,289	0.4082

25.jan.2008	0.4270	+4.15%	0.4200	0.4320	0.4200	362	6,349,403	2,725,513	0.4293
24.jan.2008	0.4100	+1.74%	0.4100	0.4150	0.4070	302	3,978,394	1,631,719	0.4101
23.jan.2008	0.4030	-1.23%	0.4200	0.4300	0.4030	333	6,144,744	2,526,755	0.4112
22.jan.2008	0.4080	-5.56%	0.4210	0.4210	0.3950	423	7,161,999	2,939,819	0.4105
21.jan.2008	0.4320	-2.48%	0.4380	0.4400	0.4260	281	1,537,083	664,458	0.4323

18.jan.2008	0.4430	-0.23%	0.4440	0.4580	0.4370	433	4,078,760	1,810,303	0.4438
17.jan.2008	0.4440	-1.33%	0.4510	0.4640	0.4440	395	3,729,214	1,689,487	0.4530
16.jan.2008	0.4500	-3.85%	0.4590	0.4680	0.4440	381	4,890,813	2,194,576	0.4487
15.jan.2008	0.4680	-0.85%	0.4760	0.4800	0.4600	332	4,559,885	2,133,445	0.4679
14.jan.2008	0.4720	-1.87%	0.4820	0.4840	0.4720	327	2,936,719	1,398,892	0.4763

11.jan.2008	0.4810	-1.03%	0.4900	0.5000	0.4810	338	5,159,353	2,508,473	0.4862
10.jan.2008	0.4860	-4.71%	0.5050	0.5050	0.4860	445	8,568,581	4,227,854	0.4934
9.jan.2008	0.5100	+2.00%	0.4970	0.5100	0.4930	281	2,868,466	1,431,114	0.4989
8.jan.2008	0.5000	-0.99%	0.5000	0.5100	0.4990	223	4,345,434	2,177,599	0.5011
7.jan.2008	0.5050	-0.98%	0.5000	0.5100	0.5000	166	4,482,152	2,260,066	0.5042

4.jan.2008	0.5100	+2.20%	0.4970	0.5100	0.4970	169	3,488,291	1,760,489	0.5047
3.jan.2008	0.4990	+0.40%	0.5050	0.5050	0.4970	134	870,273	434,337	0.4991