| |
 |
|
|
Istoric tranzactionare ZIM |
| Data |
Preţ inchidere |
Variatie % |
Preţ deschidere |
Preţ maxim |
Preţ minim |
Tranzacţii |
Volum |
Valoare |
Preţ mediu |
|
|
13.oct.2011 |
2.3200 |
-9.02%  |
2.3200 |
2.3200 |
2.3200 |
1 |
100 |
232 |
2.3200 |
|
|
11.oct.2011 |
2.5500 |
-10.53% |
2.5000 |
2.5500 |
2.5000 |
4 |
1,353 |
3,394 |
2.5088 |
|
|
3.oct.2011 |
2.8500 |
0.00%  |
2.4500 |
2.8500 |
2.4300 |
5 |
5,500 |
13,615 |
2.4755 |
|
|
29.sep.2011 |
2.8500 |
-1.38% |
2.8500 |
2.8500 |
2.8500 |
2 |
800 |
2,217 |
2.7713 |
|
|
27.sep.2011 |
2.8900 |
-3.67% |
2.8000 |
2.8900 |
2.7000 |
7 |
6,000 |
16,995 |
2.8325 |
|
26.sep.2011 |
3.0000 |
+4.35%  |
3.2000 |
3.3000 |
2.9500 |
15 |
14,384 |
44,947 |
3.1248 |
|
|
23.sep.2011 |
2.8750 |
+15.00% |
2.7900 |
2.8750 |
2.7900 |
8 |
4,672 |
13,421 |
2.8726 |
|
22.sep.2011 |
2.5000 |
+14.73% |
2.5000 |
2.5000 |
2.5000 |
8 |
4,840 |
12,237 |
2.5283 |
|
21.sep.2011 |
2.3600 |
+24.54% |
2.3600 |
2.3600 |
2.3600 |
1 |
100 |
236 |
2.3600 |
|
|
19.sep.2011 |
1.8950 |
+11.47% |
1.8950 |
1.8950 |
1.8950 |
2 |
540 |
1,028 |
1.9028 |
|
|
16.sep.2011 |
1.7000 |
+3.03% |
1.6500 |
1.7000 |
1.6500 |
4 |
5,500 |
9,150 |
1.6636 |
|
|
14.sep.2011 |
1.6500 |
0.00% |
1.6500 |
1.6500 |
1.6500 |
1 |
2,000 |
3,300 |
1.6500 |
|
13.sep.2011 |
1.6500 |
-2.94% |
1.6500 |
1.6500 |
1.6500 |
2 |
600 |
1,000 |
1.6667 |
|
12.sep.2011 |
1.7000 |
+14.40% |
1.7000 |
1.7070 |
1.7000 |
3 |
6,500 |
11,054 |
1.7005 |
|
|
9.sep.2011 |
1.5500 |
+4.03% |
1.5000 |
1.5500 |
1.5000 |
3 |
2,500 |
3,800 |
1.5200 |
|
8.sep.2011 |
1.4900 |
+4.93% |
1.4800 |
1.4900 |
1.4800 |
2 |
1,000 |
1,485 |
1.4850 |
|
7.sep.2011 |
1.4200 |
+12.70% |
1.3700 |
1.4200 |
1.3700 |
12 |
10,640 |
14,959 |
1.4059 |
|
6.sep.2011 |
1.2600 |
-3.82% |
1.2600 |
1.2600 |
1.2600 |
1 |
500 |
630 |
1.2600 |
|
|
31.aug.2011 |
1.3100 |
-6.43% |
1.3100 |
1.3100 |
1.3100 |
1 |
500 |
655 |
1.3100 |
|
30.aug.2011 |
1.3000 |
-7.14% |
1.3000 |
1.3000 |
1.3000 |
1 |
86 |
112 |
1.3000 |
|
29.aug.2011 |
1.4000 |
+7.69% |
1.3000 |
1.4000 |
1.3000 |
3 |
1,500 |
2,025 |
1.3500 |
|
|
26.aug.2011 |
1.3000 |
0.00% |
1.3000 |
1.3000 |
1.3000 |
1 |
1,000 |
1,300 |
1.3000 |
|
25.aug.2011 |
1.3000 |
-4.41% |
1.3000 |
1.3000 |
1.3000 |
2 |
1,500 |
1,950 |
1.3000 |
|
24.aug.2011 |
1.2800 |
-5.88% |
1.2800 |
1.2800 |
1.2800 |
1 |
100 |
128 |
1.2800 |
|
23.aug.2011 |
1.3600 |
+13.33% |
1.3000 |
1.3800 |
1.3000 |
9 |
6,000 |
8,100 |
1.3500 |
|
22.aug.2011 |
1.2000 |
+13.42% |
1.2160 |
1.2160 |
1.2000 |
4 |
2,500 |
3,024 |
1.2096 |
|
|
19.aug.2011 |
1.0580 |
+15.00% |
1.0580 |
1.0580 |
1.0580 |
2 |
1,000 |
1,058 |
1.0580 |
|
18.aug.2011 |
0.9200 |
+15.00% |
0.9200 |
0.9200 |
0.9200 |
1 |
500 |
460 |
0.9200 |
|
17.aug.2011 |
0.8050 |
+15.00% |
0.8050 |
0.8050 |
0.8050 |
1 |
500 |
403 |
0.8050 |
|
|
9.aug.2011 |
0.7000 |
-14.11% |
0.7000 |
0.7000 |
0.7000 |
1 |
500 |
350 |
0.7000 |
|
|
30.jun.2011 |
0.8150 |
-14.21% |
0.8150 |
0.8150 |
0.8150 |
1 |
1,500 |
1,223 |
0.8150 |
|
|
8.jun.2011 |
0.9500 |
0.00% |
0.9500 |
0.9500 |
0.9500 |
1 |
500 |
475 |
0.9500 |
|
|
2.jun.2011 |
0.9500 |
+5.56% |
0.9500 |
0.9500 |
0.9500 |
1 |
500 |
475 |
0.9500 |
|
|
23.may.2011 |
0.9000 |
0.00% |
0.8000 |
0.9000 |
0.8000 |
2 |
1,500 |
1,250 |
0.8333 |
|
|
20.may.2011 |
0.9000 |
+0.56% |
0.9000 |
0.9000 |
0.9000 |
1 |
1,000 |
900 |
0.9000 |
|
19.may.2011 |
0.8950 |
-14.76% |
0.8950 |
0.8950 |
0.8950 |
2 |
1,000 |
895 |
0.8950 |
|
|
13.may.2011 |
1.0500 |
+2.94% |
1.0200 |
1.0500 |
1.0200 |
3 |
2,501 |
2,566 |
1.0259 |
|
|
5.apr.2011 |
1.0200 |
0.00% |
1.0200 |
1.0200 |
1.0200 |
2 |
4,000 |
4,080 |
1.0200 |
|
4.apr.2011 |
1.0200 |
-15.00% |
1.0200 |
1.0200 |
1.0200 |
1 |
1,000 |
1,020 |
1.0200 |
|
|
28.mar.2011 |
1.2000 |
0.00% |
1.2000 |
1.2000 |
1.2000 |
1 |
3,000 |
3,600 |
1.2000 |
|
|
24.mar.2011 |
1.2000 |
0.00% |
1.2000 |
1.2000 |
1.2000 |
1 |
500 |
600 |
1.2000 |
|
|
21.mar.2011 |
1.0000 |
-16.67% |
1.0000 |
1.0000 |
1.0000 |
3 |
372 |
372 |
1.0000 |
|
|
11.mar.2011 |
1.2000 |
0.00% |
1.2000 |
1.2000 |
1.2000 |
1 |
1,000 |
1,200 |
1.2000 |
|
|
3.mar.2011 |
1.2000 |
-1.64% |
1.2100 |
1.2100 |
1.2000 |
2 |
2,500 |
3,005 |
1.2020 |
|
|
1.mar.2011 |
1.2200 |
+0.08% |
1.2200 |
1.2200 |
1.2200 |
1 |
1,000 |
1,220 |
1.2200 |
|
|
28.feb.2011 |
1.2190 |
-0.08% |
1.2190 |
1.2190 |
1.2190 |
1 |
8,000 |
9,752 |
1.2190 |
|
7.dec.2010 |
1.2200 |
+1.67% |
1.2200 |
1.2200 |
1.2200 |
1 |
500 |
610 |
1.2200 |
|
|
22.nov.2010 |
1.2000 |
-13.67% |
1.2000 |
1.2000 |
1.2000 |
1 |
2,000 |
2,400 |
1.2000 |
|
|
17.nov.2010 |
1.3900 |
+13.93% |
1.3900 |
1.3900 |
1.3900 |
1 |
500 |
695 |
1.3900 |
|
|
30.sep.2010 |
1.2200 |
-2.40% |
1.3500 |
1.3900 |
1.2100 |
5 |
6,000 |
7,685 |
1.2808 |
|
|
24.sep.2010 |
1.2500 |
-3.85% |
1.2500 |
1.2500 |
1.2500 |
1 |
1,000 |
1,250 |
1.2500 |
|
|
22.sep.2010 |
1.3000 |
0.00% |
1.3000 |
1.3000 |
1.3000 |
4 |
1,061 |
1,334 |
1.2570 |
|
|
17.sep.2010 |
1.2000 |
-7.69% |
1.2000 |
1.2000 |
1.2000 |
1 |
100 |
120 |
1.2000 |
|
|
13.sep.2010 |
1.2000 |
-7.69% |
1.2000 |
1.2000 |
1.2000 |
1 |
50 |
60 |
1.2000 |
|
|
2.sep.2010 |
1.0000 |
-23.08% |
1.0000 |
1.0000 |
1.0000 |
1 |
27 |
27 |
1.0000 |
|
|
31.aug.2010 |
1.3000 |
+8.33% |
1.3000 |
1.3000 |
1.3000 |
1 |
500 |
650 |
1.3000 |
|
|
26.aug.2010 |
1.2000 |
-4.00% |
1.2000 |
1.2000 |
1.2000 |
1 |
1,000 |
1,200 |
1.2000 |
|
|
13.aug.2010 |
1.2500 |
+4.17% |
1.2400 |
1.2500 |
1.2400 |
3 |
1,200 |
1,465 |
1.2208 |
|
|
30.jul.2010 |
1.2000 |
0.00% |
1.2500 |
1.2500 |
1.2000 |
2 |
1,000 |
1,225 |
1.2250 |
|
|
14.jul.2010 |
1.2000 |
0.00% |
1.2000 |
1.2000 |
1.2000 |
1 |
500 |
600 |
1.2000 |
|
13.jul.2010 |
1.2000 |
-4.00% |
1.2000 |
1.2000 |
1.2000 |
1 |
500 |
600 |
1.2000 |
|
|
25.jun.2010 |
1.2500 |
-7.41% |
1.2500 |
1.2500 |
1.2500 |
1 |
500 |
625 |
1.2500 |
|
|
16.jun.2010 |
1.3500 |
+8.00% |
1.3500 |
1.3500 |
1.3500 |
2 |
550 |
733 |
1.3318 |
|
|
14.jun.2010 |
1.2500 |
0.00% |
1.2500 |
1.2500 |
1.2500 |
1 |
500 |
625 |
1.2500 |
|
|
9.jun.2010 |
1.2500 |
-3.10% |
1.2500 |
1.2500 |
1.2500 |
3 |
1,058 |
1,239 |
1.1709 |
|
8.jun.2010 |
1.2900 |
+3.20% |
1.2900 |
1.2900 |
1.2900 |
1 |
1,000 |
1,290 |
1.2900 |
|
|
3.jun.2010 |
1.2500 |
+3.31% |
1.2500 |
1.2500 |
1.2500 |
1 |
500 |
625 |
1.2500 |
|
2.jun.2010 |
1.2100 |
+8.04% |
1.1900 |
1.2100 |
1.1900 |
3 |
1,500 |
1,800 |
1.2000 |
|
|
28.may.2010 |
1.1200 |
-6.67% |
1.1800 |
1.1800 |
1.1200 |
4 |
2,000 |
2,310 |
1.1550 |
|
|
21.may.2010 |
1.2000 |
-7.69% |
1.2300 |
1.2300 |
1.2000 |
3 |
1,500 |
1,825 |
1.2167 |
|
|
19.may.2010 |
1.3000 |
-12.75% |
1.3000 |
1.3000 |
1.3000 |
4 |
2,500 |
3,250 |
1.3000 |
|
18.may.2010 |
1.4900 |
+14.62% |
1.2000 |
1.4900 |
1.2000 |
3 |
2,500 |
3,540 |
1.4160 |
|
17.may.2010 |
1.3000 |
-7.14% |
1.3000 |
1.3000 |
1.3000 |
5 |
2,500 |
3,250 |
1.3000 |
|
|
14.may.2010 |
1.4000 |
-6.04% |
1.4000 |
1.4000 |
1.4000 |
1 |
500 |
700 |
1.4000 |
|
|
10.may.2010 |
1.4900 |
+10.37% |
1.4900 |
1.4900 |
1.4900 |
4 |
9,500 |
14,155 |
1.4900 |
|
|
6.may.2010 |
1.3500 |
+3.85% |
1.3000 |
1.3500 |
1.3000 |
2 |
2,000 |
2,675 |
1.3375 |
|
5.may.2010 |
1.3000 |
-7.80% |
1.3000 |
1.3000 |
1.2000 |
5 |
2,500 |
3,195 |
1.2780 |
|
4.may.2010 |
1.4100 |
-1.40% |
1.5800 |
1.5800 |
1.4100 |
2 |
1,500 |
2,200 |
1.4667 |
|
3.may.2010 |
1.4300 |
-3.38% |
1.4500 |
1.4500 |
1.4300 |
2 |
1,000 |
1,440 |
1.4400 |
|
|
30.apr.2010 |
1.4800 |
-10.30% |
1.6500 |
1.6500 |
1.4800 |
6 |
3,000 |
4,700 |
1.5667 |
|
|
22.apr.2010 |
1.6500 |
+3.13% |
1.5000 |
1.6500 |
1.5000 |
2 |
1,500 |
2,400 |
1.6000 |
|
|
20.apr.2010 |
1.6000 |
+0.63% |
1.5900 |
1.7100 |
1.5900 |
4 |
7,500 |
12,045 |
1.6060 |
|
19.apr.2010 |
1.5900 |
-3.64% |
1.6000 |
1.6000 |
1.5900 |
4 |
3,000 |
4,780 |
1.5933 |
|
|
16.apr.2010 |
1.6500 |
-11.29% |
1.7200 |
1.7400 |
1.6500 |
11 |
12,500 |
21,325 |
1.7060 |
|
|
14.apr.2010 |
1.8600 |
+0.54% |
1.8600 |
1.8600 |
1.8600 |
1 |
500 |
930 |
1.8600 |
|
13.apr.2010 |
1.8500 |
+8.19% |
1.9600 |
1.9600 |
1.8200 |
17 |
15,500 |
29,110 |
1.8781 |
|
12.apr.2010 |
1.7100 |
+14.77% |
1.7100 |
1.7100 |
1.7100 |
4 |
2,500 |
4,275 |
1.7100 |
|
|
9.apr.2010 |
1.4900 |
+14.62% |
1.4900 |
1.4900 |
1.4900 |
6 |
3,500 |
5,215 |
1.4900 |
|
|
6.apr.2010 |
1.3000 |
0.00% |
1.3600 |
1.3600 |
1.3000 |
4 |
2,000 |
2,660 |
1.3300 |
|
|
2.apr.2010 |
1.3000 |
-1.52% |
1.3000 |
1.3000 |
1.3000 |
1 |
500 |
650 |
1.3000 |
|
1.apr.2010 |
1.3200 |
0.00% |
1.3000 |
1.3200 |
1.3000 |
5 |
1,324 |
1,736 |
1.3113 |
|
31.mar.2010 |
1.3200 |
+10.92% |
1.2200 |
1.3200 |
1.2200 |
4 |
2,000 |
2,535 |
1.2675 |
|
|
29.mar.2010 |
1.1900 |
-0.83% |
1.2000 |
1.2000 |
1.1900 |
2 |
1,500 |
1,795 |
1.1967 |
|
|
26.mar.2010 |
1.2000 |
0.00% |
1.2000 |
1.2000 |
1.2000 |
2 |
1,000 |
1,200 |
1.2000 |
|
|
24.mar.2010 |
1.2000 |
-4.00% |
1.1900 |
1.2500 |
1.1900 |
7 |
3,100 |
3,770 |
1.2161 |
|
23.mar.2010 |
1.2500 |
+6.84% |
1.1800 |
1.2700 |
1.1800 |
20 |
9,489 |
11,575 |
1.2199 |
|
|
18.mar.2010 |
1.1700 |
-2.50% |
1.1100 |
1.1700 |
1.1000 |
8 |
4,500 |
5,170 |
1.1489 |
|
|
15.mar.2010 |
1.2000 |
+7.14% |
1.1400 |
1.2000 |
1.1400 |
7 |
3,900 |
4,566 |
1.1708 |
|
|
12.mar.2010 |
1.1200 |
-2.61% |
1.1200 |
1.1200 |
1.1200 |
1 |
500 |
560 |
1.1200 |
|
11.mar.2010 |
1.1500 |
+2.68% |
1.1100 |
1.1500 |
1.1100 |
5 |
3,324 |
3,741 |
1.1256 |
|
10.mar.2010 |
1.1200 |
+1.82% |
1.1200 |
1.1200 |
1.1200 |
2 |
725 |
808 |
1.1138 |
|
9.mar.2010 |
1.1000 |
+2.80% |
1.1000 |
1.1000 |
1.1000 |
2 |
2,000 |
2,200 |
1.1000 |
|
|
5.mar.2010 |
1.0700 |
+0.94% |
1.0700 |
1.0700 |
1.0700 |
1 |
500 |
535 |
1.0700 |
|
|
2.mar.2010 |
1.0600 |
-7.02% |
1.0100 |
1.0600 |
0.9700 |
7 |
4,000 |
4,005 |
1.0013 |
|
|
15.feb.2010 |
1.1400 |
0.00% |
1.1400 |
1.1400 |
1.1400 |
1 |
500 |
570 |
1.1400 |
|
|
10.feb.2010 |
1.1400 |
-3.39% |
1.1600 |
1.1600 |
1.1400 |
3 |
2,000 |
2,305 |
1.1525 |
|
9.feb.2010 |
1.1800 |
+2.61% |
1.1800 |
1.1800 |
1.1800 |
3 |
1,167 |
1,352 |
1.1589 |
|
8.feb.2010 |
1.1500 |
-3.36% |
1.1900 |
1.1900 |
1.1500 |
2 |
1,500 |
1,745 |
1.1633 |
|
|
5.feb.2010 |
1.1900 |
0.00% |
1.1900 |
1.1900 |
1.1900 |
3 |
1,100 |
1,308 |
1.1891 |
|
4.feb.2010 |
1.1900 |
+1.71% |
1.1900 |
1.1900 |
1.1900 |
1 |
500 |
595 |
1.1900 |
|
3.feb.2010 |
1.1700 |
+0.86% |
1.1500 |
1.1700 |
1.1500 |
5 |
7,000 |
8,125 |
1.1607 |
|
2.feb.2010 |
1.1000 |
-5.17% |
1.0900 |
1.1000 |
1.0900 |
4 |
1,350 |
1,482 |
1.0978 |
|
|
28.jan.2010 |
1.1600 |
+8.41% |
1.1600 |
1.1600 |
1.1600 |
1 |
500 |
580 |
1.1600 |
|
27.jan.2010 |
1.0700 |
-5.31% |
1.0700 |
1.0700 |
1.0700 |
1 |
500 |
535 |
1.0700 |
|
|
20.jan.2010 |
1.1300 |
+2.73% |
1.1300 |
1.1300 |
1.1300 |
1 |
500 |
565 |
1.1300 |
|
19.jan.2010 |
1.1000 |
+2.80% |
1.1000 |
1.1200 |
1.1000 |
6 |
5,500 |
6,070 |
1.1036 |
|
|
15.jan.2010 |
1.0700 |
+1.90% |
1.0500 |
1.0900 |
1.0500 |
11 |
7,300 |
7,817 |
1.0708 |
|
14.jan.2010 |
1.0500 |
0.00% |
1.0500 |
1.0500 |
1.0500 |
2 |
1,000 |
1,050 |
1.0500 |
|
13.jan.2010 |
1.0500 |
+5.00% |
1.0500 |
1.0500 |
1.0500 |
1 |
1,500 |
1,575 |
1.0500 |
|
|
7.jan.2010 |
1.0000 |
-3.85% |
1.0500 |
1.0500 |
1.0000 |
5 |
3,000 |
3,110 |
1.0367 |
|
6.jan.2010 |
1.0400 |
+14.92% |
0.9500 |
1.0400 |
0.9500 |
7 |
4,500 |
4,498 |
0.9994 |
|
|
4.jan.2010 |
0.9050 |
-0.55% |
0.9050 |
0.9050 |
0.9050 |
1 |
500 |
453 |
0.9050 |
|
21.dec.2009 |
0.9100 |
-4.21% |
0.9600 |
0.9600 |
0.9100 |
2 |
1,000 |
935 |
0.9350 |
|
|
11.dec.2009 |
0.9500 |
+1.06% |
0.9500 |
0.9500 |
0.9500 |
1 |
500 |
475 |
0.9500 |
|
10.dec.2009 |
0.9400 |
+4.44% |
0.9400 |
0.9400 |
0.9400 |
1 |
500 |
470 |
0.9400 |
|
9.dec.2009 |
0.9000 |
-10.00% |
0.9600 |
0.9600 |
0.9000 |
3 |
2,000 |
1,860 |
0.9300 |
|
8.dec.2009 |
1.0000 |
+1.52% |
0.9800 |
1.0000 |
0.9800 |
2 |
1,500 |
1,490 |
0.9933 |
|
|
4.dec.2009 |
0.9850 |
-6.19% |
0.9850 |
0.9850 |
0.9850 |
1 |
500 |
493 |
0.9850 |
|
|
25.nov.2009 |
1.0500 |
0.00% |
1.0500 |
1.0500 |
1.0500 |
1 |
500 |
525 |
1.0500 |
|
24.nov.2009 |
1.0500 |
+5.00% |
1.0500 |
1.0500 |
1.0500 |
1 |
500 |
525 |
1.0500 |
|
|
19.nov.2009 |
1.0900 |
+14.74% |
1.0900 |
1.0900 |
1.0900 |
1 |
500 |
545 |
1.0900 |
|
18.nov.2009 |
0.9500 |
-10.38% |
1.0300 |
1.0300 |
0.9500 |
8 |
871,499 |
828,214 |
0.9503 |
|
17.nov.2009 |
1.0600 |
0.00% |
1.0600 |
1.0600 |
1.0600 |
2 |
1,500 |
1,590 |
1.0600 |
|
16.nov.2009 |
1.0500 |
-0.94% |
1.0500 |
1.0500 |
1.0500 |
2 |
175 |
184 |
1.0500 |
|
|
10.nov.2009 |
1.0600 |
0.00% |
1.0600 |
1.0600 |
1.0600 |
1 |
500 |
530 |
1.0600 |
|
9.nov.2009 |
1.0600 |
+2.91% |
1.0600 |
1.0600 |
1.0600 |
1 |
1,500 |
1,590 |
1.0600 |
|
|
2.nov.2009 |
1.0300 |
-4.63% |
1.0500 |
1.0500 |
1.0300 |
2 |
1,000 |
1,040 |
1.0400 |
|
|
29.oct.2009 |
1.0800 |
+2.86% |
1.0800 |
1.0800 |
1.0800 |
1 |
500 |
540 |
1.0800 |
|
28.oct.2009 |
1.0500 |
-0.94% |
1.0500 |
1.0500 |
1.0500 |
2 |
2,500 |
2,625 |
1.0500 |
|
|
22.oct.2009 |
1.0500 |
0.00% |
1.0500 |
1.0500 |
1.0500 |
1 |
1,500 |
1,575 |
1.0500 |
|
21.oct.2009 |
1.0500 |
-0.94% |
1.0500 |
1.0500 |
1.0500 |
4 |
2,500 |
2,625 |
1.0500 |
|
20.oct.2009 |
1.0600 |
-0.93% |
1.0600 |
1.0700 |
1.0500 |
7 |
5,500 |
5,830 |
1.0600 |
|
19.oct.2009 |
1.0700 |
-0.93% |
1.0700 |
1.0700 |
1.0500 |
4 |
3,500 |
3,695 |
1.0557 |
|
|
15.oct.2009 |
1.0800 |
-1.82% |
1.1000 |
1.1000 |
1.0800 |
2 |
1,500 |
1,640 |
1.0933 |
|
14.oct.2009 |
1.1000 |
0.00% |
1.1000 |
1.1000 |
1.1000 |
2 |
1,500 |
1,650 |
1.1000 |
|
|
12.oct.2009 |
1.1000 |
+2.80% |
1.0900 |
1.1000 |
1.0900 |
3 |
3,000 |
3,290 |
1.0967 |
|
|
8.oct.2009 |
1.0700 |
-0.93% |
1.0700 |
1.0700 |
1.0700 |
1 |
2,000 |
2,140 |
1.0700 |
|
|
6.oct.2009 |
1.0800 |
+2.86% |
1.1000 |
1.1000 |
1.0800 |
5 |
6,000 |
6,545 |
1.0908 |
|
|
1.oct.2009 |
1.0900 |
-2.68% |
1.1000 |
1.1500 |
1.0900 |
18 |
16,500 |
18,165 |
1.1009 |
|
30.sep.2009 |
1.1200 |
-2.61% |
1.1200 |
1.1200 |
1.1200 |
2 |
1,000 |
1,120 |
1.1200 |
|
29.sep.2009 |
1.1500 |
+2.68% |
1.1500 |
1.2500 |
1.1400 |
14 |
13,250 |
15,401 |
1.1623 |
|
|
25.sep.2009 |
1.0600 |
-3.64% |
1.0600 |
1.0600 |
1.0600 |
2 |
1,000 |
1,060 |
1.0600 |
|
|
23.sep.2009 |
1.1000 |
+4.76% |
1.1000 |
1.1000 |
1.0500 |
6 |
6,000 |
6,465 |
1.0775 |
|
22.sep.2009 |
1.0500 |
-1.87% |
1.0600 |
1.1200 |
1.0500 |
19 |
19,500 |
21,165 |
1.0854 |
|
|
18.sep.2009 |
1.2500 |
+0.81% |
1.2500 |
1.2500 |
1.2500 |
2 |
1,000 |
1,250 |
1.2500 |
|
17.sep.2009 |
1.2400 |
+12.73% |
1.0600 |
1.2400 |
1.0500 |
4 |
1,600 |
1,781 |
1.1131 |
|
|
7.sep.2009 |
1.1000 |
-4.35% |
1.1000 |
1.1000 |
1.1000 |
3 |
1,500 |
1,650 |
1.1000 |
|
|
2.sep.2009 |
1.2700 |
-0.78% |
1.2700 |
1.2700 |
1.2700 |
1 |
200 |
254 |
1.2700 |
|
|
27.aug.2009 |
1.2900 |
-4.44% |
1.2700 |
1.2900 |
1.2600 |
7 |
1,339 |
1,681 |
1.2553 |
|
26.aug.2009 |
1.3500 |
+7.14% |
1.3500 |
1.3500 |
1.3500 |
1 |
100 |
135 |
1.3500 |
|
25.aug.2009 |
1.2600 |
-5.97% |
1.2600 |
1.2600 |
1.2600 |
1 |
200 |
252 |
1.2600 |
|
|
17.aug.2009 |
1.3400 |
+3.08% |
1.3300 |
1.3400 |
1.3300 |
5 |
3,400 |
4,528 |
1.3318 |
|
|
11.aug.2009 |
1.3000 |
0.00% |
1.3000 |
1.3000 |
1.3000 |
1 |
100 |
130 |
1.3000 |
|
|
7.aug.2009 |
1.3000 |
0.00% |
1.3300 |
1.3500 |
1.3000 |
5 |
683 |
902 |
1.3203 |
|
|
17.jul.2009 |
1.3000 |
+8.33% |
1.3000 |
1.3000 |
1.3000 |
1 |
100 |
130 |
1.3000 |
|
|
26.jun.2009 |
1.2000 |
-7.69% |
1.1200 |
1.2000 |
1.1200 |
2 |
300 |
344 |
1.1467 |
|
|
24.jun.2009 |
1.1000 |
-15.38% |
1.1000 |
1.1000 |
1.1000 |
1 |
97 |
107 |
1.1000 |
|
|
22.jun.2009 |
1.3000 |
-0.76% |
1.3000 |
1.3000 |
1.3000 |
2 |
300 |
390 |
1.3000 |
|
|
21.may.2009 |
1.3100 |
-2.96% |
1.3100 |
1.3100 |
1.3100 |
1 |
200 |
262 |
1.3100 |
|
20.may.2009 |
1.3500 |
+0.75% |
1.3500 |
1.3500 |
1.3500 |
1 |
100 |
135 |
1.3500 |
|
|
15.may.2009 |
1.3400 |
+3.08% |
1.3400 |
1.3400 |
1.3400 |
1 |
100 |
134 |
1.3400 |
|
|
13.may.2009 |
1.3000 |
-3.70% |
1.3000 |
1.3000 |
1.3000 |
1 |
300 |
390 |
1.3000 |
|
|
8.may.2009 |
1.3500 |
0.00% |
1.3500 |
1.3500 |
1.3500 |
1 |
600 |
810 |
1.3500 |
|
|
5.may.2009 |
1.3500 |
0.00% |
1.3500 |
1.3500 |
1.3500 |
1 |
300 |
405 |
1.3500 |
|
|
3.apr.2009 |
1.3500 |
-3.57% |
1.3500 |
1.3500 |
1.3500 |
1 |
672,700 |
908,145 |
1.3500 |
|
|
30.mar.2009 |
1.4000 |
+3.70% |
1.4000 |
1.4000 |
1.4000 |
1 |
100 |
140 |
1.4000 |
|
|
19.mar.2009 |
1.3500 |
0.00% |
1.3500 |
1.3500 |
1.3500 |
2 |
5,000 |
6,750 |
1.3500 |
|
18.mar.2009 |
1.3500 |
0.00% |
1.3500 |
1.3500 |
1.3500 |
2 |
500 |
675 |
1.3500 |
|
17.mar.2009 |
1.3500 |
0.00% |
1.3500 |
1.3500 |
1.3500 |
5 |
2,500 |
3,375 |
1.3500 |
|
|
12.mar.2009 |
1.3500 |
0.00% |
1.3500 |
1.3500 |
1.3500 |
7 |
2,000 |
2,700 |
1.3500 |
|
|
25.feb.2009 |
1.3500 |
-2.17% |
1.3500 |
1.3500 |
1.3500 |
1 |
200 |
270 |
1.3500 |
|
|
19.feb.2009 |
1.3800 |
+0.73% |
1.3800 |
1.3800 |
1.3800 |
1 |
100 |
138 |
1.3800 |
|
|
17.feb.2009 |
1.3700 |
0.00% |
1.3700 |
1.3700 |
1.3700 |
2 |
415 |
566 |
1.3635 |
|
|
13.feb.2009 |
1.3700 |
+3.79% |
1.3700 |
1.3700 |
1.3700 |
1 |
500 |
685 |
1.3700 |
|
12.feb.2009 |
1.3200 |
-14.84% |
1.3600 |
1.3600 |
1.3200 |
5 |
1,000 |
1,342 |
1.3420 |
|
|
5.feb.2009 |
1.5500 |
-13.89% |
1.5500 |
1.5500 |
1.5500 |
3 |
539 |
835 |
1.5500 |
|
|
26.jan.2009 |
1.8000 |
-14.29% |
1.8000 |
1.8000 |
1.8000 |
1 |
400 |
720 |
1.8000 |
|
|
23.jan.2009 |
2.1000 |
-8.70% |
2.2800 |
2.2800 |
2.1000 |
2 |
7,100 |
14,928 |
2.1025 |
|
|
21.jan.2009 |
2.3000 |
0.00% |
2.3000 |
2.3000 |
2.3000 |
1 |
100 |
230 |
2.3000 |
|
23.dec.2008 |
2.3000 |
-1.71% |
2.3000 |
2.3000 |
2.3000 |
2 |
110 |
253 |
2.3000 |
|
|
16.dec.2008 |
2.2000 |
-5.98% |
2.2000 |
2.2000 |
2.2000 |
2 |
172 |
378 |
2.2000 |
|
|
11.dec.2008 |
2.3400 |
-4.49% |
2.3400 |
2.3400 |
2.3400 |
1 |
200 |
468 |
2.3400 |
|
10.dec.2008 |
2.4500 |
-7.20% |
2.3600 |
2.4500 |
2.2700 |
9 |
9,299 |
21,300 |
2.2905 |
|
|
5.dec.2008 |
2.6400 |
+14.78% |
2.6300 |
2.6400 |
2.6300 |
4 |
8,600 |
22,699 |
2.6394 |
|
|
24.nov.2008 |
2.1000 |
-8.70% |
2.1000 |
2.1000 |
2.1000 |
1 |
83 |
174 |
2.1000 |
|
|
21.nov.2008 |
2.3000 |
+11.65% |
2.3000 |
2.3000 |
2.3000 |
2 |
200 |
460 |
2.3000 |
|
20.nov.2008 |
2.0600 |
-10.43% |
2.0700 |
2.0700 |
2.0600 |
2 |
500 |
1,031 |
2.0620 |
|
|
13.nov.2008 |
2.0000 |
-13.04% |
2.0000 |
2.0000 |
2.0000 |
1 |
83 |
166 |
2.0000 |
|
|
3.nov.2008 |
2.1000 |
-8.70% |
2.1000 |
2.1000 |
2.1000 |
1 |
86 |
181 |
2.1000 |
|
|
29.oct.2008 |
2.5000 |
+8.70% |
2.5000 |
2.5000 |
2.5000 |
1 |
37 |
93 |
2.5000 |
|
|
27.oct.2008 |
2.3000 |
-2.54% |
2.4000 |
2.4000 |
2.3000 |
6 |
1,000 |
2,331 |
2.3310 |
|
|
22.oct.2008 |
2.3600 |
-10.94% |
2.3600 |
2.3600 |
2.3600 |
1 |
100 |
236 |
2.3600 |
|
|
20.oct.2008 |
2.6500 |
-2.57% |
2.6500 |
2.6500 |
2.6500 |
2 |
167 |
436 |
2.6099 |
|
|
9.oct.2008 |
2.7200 |
-1.45% |
2.7200 |
2.7200 |
2.7200 |
2 |
500 |
1,360 |
2.7200 |
|
8.oct.2008 |
2.7600 |
-6.44% |
2.7600 |
2.7600 |
2.7600 |
3 |
600 |
1,656 |
2.7600 |
|
|
3.oct.2008 |
2.9500 |
+8.46% |
2.9500 |
2.9500 |
2.9500 |
3 |
2,400 |
7,080 |
2.9500 |
|
|
29.sep.2008 |
2.7200 |
-7.48% |
2.7200 |
2.7200 |
2.7200 |
1 |
100 |
272 |
2.7200 |
|
|
26.sep.2008 |
2.9400 |
+8.89% |
2.9400 |
2.9400 |
2.9400 |
1 |
300 |
882 |
2.9400 |
|
|
19.sep.2008 |
2.7000 |
0.00% |
2.7500 |
2.7500 |
2.7000 |
5 |
2,200 |
5,980 |
2.7182 |
|
18.sep.2008 |
2.7000 |
-2.88% |
2.7100 |
2.7100 |
2.7000 |
6 |
1,836 |
4,972 |
2.7082 |
|
17.sep.2008 |
2.7800 |
-0.71% |
2.7800 |
2.7800 |
2.7800 |
2 |
286 |
796 |
2.7830 |
|
16.sep.2008 |
2.8000 |
-4.44% |
2.9200 |
2.9300 |
2.8000 |
13 |
3,100 |
8,911 |
2.8745 |
|
15.sep.2008 |
2.9300 |
0.00% |
3.0500 |
3.0500 |
2.9300 |
5 |
900 |
2,649 |
2.9433 |
|
|
12.sep.2008 |
2.9300 |
-0.34% |
2.9500 |
3.0600 |
2.9300 |
10 |
4,300 |
12,720 |
2.9581 |
|
11.sep.2008 |
2.9400 |
+5.00% |
2.8000 |
2.9400 |
2.8000 |
5 |
2,700 |
7,924 |
2.9348 |
|
10.sep.2008 |
2.8000 |
0.00% |
2.8000 |
2.8000 |
2.8000 |
1 |
600 |
1,680 |
2.8000 |
|
9.sep.2008 |
2.8000 |
0.00% |
2.8000 |
2.8000 |
2.8000 |
4 |
2,406 |
6,730 |
2.7973 |
|
8.sep.2008 |
2.8000 |
+1.82% |
2.8000 |
2.8000 |
2.8000 |
2 |
967 |
2,708 |
2.8000 |
|
|
5.sep.2008 |
2.8000 |
+1.82% |
2.7500 |
2.8000 |
2.7500 |
2 |
166 |
461 |
2.7750 |
|
4.sep.2008 |
2.6500 |
-3.64% |
2.6500 |
2.6500 |
2.6500 |
1 |
83 |
220 |
2.6500 |
|
3.sep.2008 |
2.7500 |
-9.84% |
2.8100 |
2.8100 |
2.7500 |
6 |
2,000 |
5,546 |
2.7730 |
|
2.sep.2008 |
3.0500 |
+6.27% |
3.1700 |
3.2300 |
3.0000 |
19 |
8,432 |
25,831 |
3.0634 |
|
1.sep.2008 |
2.8700 |
+14.80% |
2.6000 |
2.8700 |
2.6000 |
40 |
24,233 |
68,515 |
2.8273 |
|
|
26.aug.2008 |
2.5000 |
0.00% |
2.3500 |
2.5000 |
2.3500 |
12 |
1,029 |
2,497 |
2.4266 |
|
25.aug.2008 |
2.5000 |
-5.66% |
2.5100 |
2.5100 |
2.5000 |
2 |
600 |
1,501 |
2.5017 |
|
|
20.aug.2008 |
2.5000 |
-5.66% |
2.4500 |
2.5000 |
2.4500 |
4 |
294 |
722 |
2.4561 |
|
|
18.aug.2008 |
2.6500 |
-0.38% |
2.6600 |
2.6600 |
2.6500 |
2 |
1,800 |
4,778 |
2.6544 |
|
|
14.aug.2008 |
2.5000 |
-6.02% |
2.5000 |
2.5000 |
2.5000 |
3 |
100 |
250 |
2.5000 |
|
|
11.aug.2008 |
2.6600 |
+0.38% |
2.6600 |
2.6600 |
2.6600 |
1 |
200 |
532 |
2.6600 |
|
|
7.aug.2008 |
2.6500 |
-5.36% |
2.6600 |
2.6600 |
2.6500 |
2 |
600 |
1,591 |
2.6517 |
|
6.aug.2008 |
2.6500 |
-5.36% |
2.6500 |
2.6500 |
2.6500 |
1 |
83 |
220 |
2.6500 |
|
5.aug.2008 |
2.8000 |
-0.71% |
2.8000 |
2.8000 |
2.8000 |
4 |
3,500 |
9,800 |
2.8000 |
|
4.aug.2008 |
2.8200 |
-4.41% |
2.8200 |
2.8200 |
2.8200 |
3 |
258 |
717 |
2.7798 |
|
|
25.jul.2008 |
2.9500 |
+3.15% |
2.9300 |
2.9500 |
2.9300 |
3 |
600 |
1,765 |
2.9417 |
|
|
21.jul.2008 |
2.8600 |
+0.35% |
2.8600 |
2.8600 |
2.8600 |
2 |
117 |
334 |
2.8513 |
|
|
18.jul.2008 |
2.8500 |
-1.72% |
2.9000 |
3.0000 |
2.8500 |
7 |
4,200 |
12,487 |
2.9731 |
|
|
16.jul.2008 |
2.9000 |
-2.36% |
2.9000 |
2.9000 |
2.9000 |
2 |
400 |
1,160 |
2.9000 |
|
|
11.jul.2008 |
2.9700 |
-5.41% |
2.8400 |
2.9700 |
2.8000 |
10 |
1,466 |
4,168 |
2.8434 |
|
10.jul.2008 |
3.1400 |
-3.38% |
2.8000 |
3.1400 |
2.7700 |
5 |
2,200 |
6,148 |
2.7945 |
|
9.jul.2008 |
3.2500 |
+12.46% |
2.8600 |
3.2500 |
2.8500 |
7 |
6,475 |
19,388 |
2.9943 |
|
|
30.jun.2008 |
2.8900 |
-13.21% |
3.2500 |
3.3000 |
2.8900 |
36 |
1,250,117 |
4,124,838 |
3.2996 |
|
|
27.jun.2008 |
3.3300 |
+14.83% |
3.1000 |
3.3300 |
3.1000 |
21 |
1,395,900 |
4,646,755 |
3.3289 |
|
26.jun.2008 |
2.9000 |
-3.33% |
2.9000 |
2.9000 |
2.9000 |
1 |
100 |
290 |
2.9000 |
|
25.jun.2008 |
3.0000 |
-0.33% |
3.1000 |
3.1000 |
3.0000 |
3 |
700 |
2,150 |
3.0714 |
|
24.jun.2008 |
3.0100 |
-14.00% |
3.0700 |
3.0700 |
3.0100 |
2 |
600 |
1,812 |
3.0200 |
|
|
19.jun.2008 |
3.5000 |
-2.78% |
3.2000 |
3.5000 |
3.2000 |
4 |
1,300 |
4,300 |
3.3077 |
|
|
17.jun.2008 |
3.6000 |
-5.26% |
3.2500 |
3.6000 |
3.2500 |
6 |
2,900 |
9,785 |
3.3741 |
|
16.jun.2008 |
3.3000 |
-13.16% |
3.3000 |
3.3000 |
3.3000 |
1 |
86 |
284 |
3.3000 |
|
|
12.jun.2008 |
3.3500 |
-11.84% |
3.3500 |
3.3500 |
3.3500 |
1 |
86 |
288 |
3.3500 |
|
11.jun.2008 |
3.8000 |
-7.77% |
3.6000 |
3.8000 |
3.5500 |
4 |
1,100 |
3,939 |
3.5809 |
|
|
2.jun.2008 |
3.8000 |
0.00% |
3.7000 |
4.2800 |
3.7000 |
11 |
20,900 |
86,685 |
4.1476 |
|
|
30.may.2008 |
3.8000 |
+13.43% |
3.3500 |
3.8500 |
3.3500 |
12 |
6,000 |
21,829 |
3.6382 |
|
29.may.2008 |
3.3500 |
0.00% |
3.3500 |
3.3500 |
3.3500 |
2 |
200 |
670 |
3.3500 |
|
|
26.may.2008 |
3.3500 |
+8.06% |
3.4000 |
3.4000 |
3.0000 |
5 |
2,300 |
7,015 |
3.0500 |
|
|
20.may.2008 |
3.1000 |
-6.06% |
3.1000 |
3.1000 |
3.1000 |
3 |
1,100 |
3,410 |
3.1000 |
|
|
25.apr.2008 |
3.3000 |
+8.55% |
3.3000 |
3.3000 |
3.3000 |
2 |
1,000 |
3,300 |
3.3000 |
|
24.apr.2008 |
3.0400 |
-14.61% |
3.5800 |
3.5800 |
3.0400 |
1 |
5,400 |
19,332 |
3.5800 |
|
23.apr.2008 |
3.5600 |
+1.71% |
3.2500 |
3.5600 |
3.2500 |
2 |
2,000 |
6,810 |
3.4050 |
|
|
21.apr.2008 |
3.5000 |
-10.03% |
3.5000 |
3.5000 |
3.5000 |
1 |
200 |
700 |
3.5000 |
|
|
11.apr.2008 |
3.3000 |
-15.17% |
3.3000 |
3.3000 |
3.3000 |
1 |
86 |
284 |
3.3000 |
|
|
8.apr.2008 |
3.8900 |
0.00% |
3.8900 |
3.8900 |
3.8900 |
2 |
200 |
778 |
3.8900 |
|
7.apr.2008 |
3.8900 |
+2.37% |
3.8000 |
3.8900 |
3.8000 |
3 |
544 |
2,079 |
3.8218 |
|
|
3.apr.2008 |
3.6000 |
-5.26% |
3.6000 |
3.6000 |
3.6000 |
1 |
86 |
310 |
3.6000 |
|
2.apr.2008 |
3.7000 |
-2.63% |
3.7000 |
3.7000 |
3.7000 |
1 |
83 |
307 |
3.7000 |
|
|
31.mar.2008 |
3.8000 |
-2.56% |
3.5000 |
3.9000 |
3.5000 |
4 |
372 |
1,359 |
3.6533 |
|
|
27.mar.2008 |
3.3000 |
-15.38% |
3.3000 |
3.3000 |
3.3000 |
1 |
83 |
274 |
3.3000 |
|
|
25.mar.2008 |
3.9000 |
-2.01% |
3.7000 |
3.9000 |
3.7000 |
4 |
727 |
2,743 |
3.7733 |
|
|
21.mar.2008 |
3.9800 |
-1.49% |
3.9800 |
3.9800 |
3.9800 |
1 |
3,000 |
11,940 |
3.9800 |
|
|
18.mar.2008 |
3.7000 |
-8.42% |
3.7000 |
3.7000 |
3.7000 |
1 |
86 |
318 |
3.7000 |
|
17.mar.2008 |
4.0400 |
-1.22% |
4.0000 |
4.0400 |
4.0000 |
2 |
2,500 |
10,080 |
4.0320 |
|
|
14.mar.2008 |
4.0900 |
-2.62% |
4.0900 |
4.0900 |
4.0900 |
1 |
4,100 |
16,769 |
4.0900 |
|
|
11.mar.2008 |
3.8000 |
-9.52% |
3.8000 |
3.8000 |
3.8000 |
1 |
86 |
327 |
3.8000 |
|
10.mar.2008 |
3.7000 |
-11.90% |
3.7000 |
3.7000 |
3.7000 |
1 |
69 |
255 |
3.7000 |
|
|
7.mar.2008 |
3.8000 |
-9.52% |
3.8000 |
3.8000 |
3.8000 |
2 |
108 |
410 |
3.8000 |
|
|
5.mar.2008 |
3.8000 |
-9.52% |
3.8000 |
3.8000 |
3.8000 |
1 |
67 |
255 |
3.8000 |
|
|
29.feb.2008 |
4.2000 |
0.00% |
3.9500 |
4.2000 |
3.9500 |
5 |
396 |
1,588 |
4.0106 |
|
28.feb.2008 |
4.2000 |
+2.44% |
4.1900 |
4.2000 |
4.1900 |
5 |
11,250 |
47,128 |
4.1892 |
|
|
25.feb.2008 |
4.1000 |
+1.23% |
4.0900 |
4.1000 |
3.8000 |
11 |
4,886 |
19,226 |
3.9348 |
|
|
22.feb.2008 |
4.0500 |
0.00% |
4.0500 |
4.0500 |
4.0500 |
1 |
2,900 |
11,745 |
4.0500 |
|
21.feb.2008 |
4.0500 |
+2.79% |
4.0500 |
4.0500 |
4.0500 |
1 |
100 |
405 |
4.0500 |
|
20.feb.2008 |
3.9400 |
-0.76% |
3.9400 |
3.9400 |
3.9400 |
5 |
1,824 |
7,181 |
3.9368 |
|
19.feb.2008 |
3.9700 |
-1.00% |
3.9700 |
3.9700 |
3.9700 |
1 |
4,000 |
15,880 |
3.9700 |
|
18.feb.2008 |
4.0100 |
-2.20% |
4.0100 |
4.0100 |
4.0100 |
1 |
400 |
1,604 |
4.0100 |
|
|
15.feb.2008 |
4.1000 |
-1.91% |
4.0100 |
4.1000 |
4.0100 |
2 |
200 |
811 |
4.0550 |
|
14.feb.2008 |
4.1800 |
+1.46% |
4.1800 |
4.1800 |
4.1800 |
1 |
100 |
418 |
4.1800 |
|
13.feb.2008 |
4.1200 |
-2.37% |
4.1200 |
4.1200 |
4.1200 |
1 |
300 |
1,236 |
4.1200 |
|
12.feb.2008 |
4.2200 |
-1.40% |
4.1500 |
4.2600 |
4.1200 |
9 |
5,700 |
23,596 |
4.1396 |
|
11.feb.2008 |
4.2800 |
+1.90% |
4.2000 |
4.2800 |
4.0000 |
10 |
18,400 |
75,898 |
4.1249 |
|
|
8.feb.2008 |
4.2000 |
-2.33% |
4.3800 |
4.3800 |
4.0100 |
12 |
12,800 |
54,572 |
4.2634 |
|
7.feb.2008 |
4.3000 |
0.00% |
4.3000 |
4.3900 |
4.0700 |
30 |
23,513 |
100,440 |
4.2717 |
|
6.feb.2008 |
4.3000 |
+3.61% |
4.1400 |
4.3000 |
4.0000 |
50 |
42,000 |
179,656 |
4.2775 |
|
5.feb.2008 |
4.1500 |
+7.79% |
3.9000 |
4.2000 |
3.8500 |
24 |
5,795 |
23,603 |
4.0730 |
|
4.feb.2008 |
3.8500 |
+11.59% |
3.3000 |
3.9000 |
3.3000 |
19 |
7,575 |
28,115 |
3.7116 |
|
|
1.feb.2008 |
3.4500 |
+15.00% |
3.3000 |
3.4500 |
3.1500 |
14 |
1,627 |
5,245 |
3.2237 |
|
|
28.jan.2008 |
2.8000 |
-6.67% |
2.8000 |
2.8000 |
2.8000 |
2 |
12 |
34 |
2.8000 |
|
|
25.jan.2008 |
3.0000 |
+8.30% |
3.0000 |
3.0000 |
3.0000 |
1 |
100 |
300 |
3.0000 |
|
|
21.jan.2008 |
2.7700 |
-1.42% |
2.7700 |
2.7700 |
2.7700 |
2 |
1,100 |
3,047 |
2.7700 |
|
|
16.jan.2008 |
2.8100 |
-9.35% |
2.9500 |
2.9500 |
2.8100 |
3 |
600 |
1,748 |
2.9133 |
|
|
10.jan.2008 |
3.1000 |
-3.13% |
3.0500 |
3.1000 |
3.0500 |
2 |
195,100 |
604,805 |
3.1000 |
|
|
8.jan.2008 |
3.2000 |
+0.31% |
2.9500 |
3.2000 |
2.9500 |
2 |
3,500 |
10,350 |
2.9571 |
|
|
|
|
|
